56446 汇丰瑞银八四牛Ｂ (R 牛证)
实时 按盘价 升0.280 +0.020 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023-4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0260.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022-8.33%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0250.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.021-4.55%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024-11.11%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0170.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0140.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.012-7.69%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.017-10.53%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.018-10.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.018-10.00%30/06/2026
22660汇丰韩投八乙购Ａ0.680+9.68%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.650+1.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.910+3.41%01/12/202886.840     
25730汇丰中银八乙购Ａ0.640+4.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.650+4.84%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.670+4.69%01/12/202886.847     
14878汇丰星展六二购Ａ0.630+5.00%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.125-8.09%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.114-15.56%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.130-3.70%10/06/2026
18890汇丰摩利六二购Ａ0.570+7.55%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.034-5.56%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.032-5.88%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.033-8.33%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.040-6.98%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.035-10.26%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.039-13.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.038-11.63%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.034-8.11%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.040-6.98%15/07/2026
15769汇丰摩通六一购Ａ0.520+7.22%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.520+6.12%02/01/202695.050     
17049汇丰摩利六一购Ａ0.520+8.33%02/01/202695.050     
17113汇丰中银六一购Ａ0.520+8.33%02/01/202695.050     
17130汇丰法兴六一购Ａ0.520+8.33%02/01/202695.050     
18928汇丰摩通六七购Ａ0.415+7.79%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.395+8.22%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.410+7.89%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.400+8.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.395+6.76%27/07/2026102.320     
19079汇丰星展六七购Ａ0.395+9.72%24/07/2026102.320     
19104汇丰中银六七购Ａ0.390+5.41%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.054-11.48%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.056-9.68%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.055-9.84%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.054-14.29%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.057-10.94%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.054-11.48%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.059-11.94%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.073-10.98%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.073-10.98%23/06/2026
21396汇丰瑞银六七购Ｂ0.300+9.09%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.290+11.54%15/07/2026109.990     
23009汇丰国君六七购Ａ0.280+9.80%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.270+8.43%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.280+7.69%27/07/2026110.200     
27101汇丰信证六七购Ａ0.247+10.27%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.218+10.10%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.208+11.23%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.209+12.97%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.217+11.86%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.211+12.23%12/06/2026114.180     
29674汇丰中银六六购Ａ0.209+11.76%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.212+13.37%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.760+13.43%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.196+11.36%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.480+24.68%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.200+11.11%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.194+10.23%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.196+12.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.200+9.89%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.425+32.81%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.445+30.88%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.435+27.94%27/01/2026118.980     
19206汇丰国君六一购Ａ0.450+26.76%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.445+28.99%27/01/2026118.980     
29663汇丰中银六九购Ａ0.194+9.60%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.192+10.98%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.198+26.92%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.174+32.82%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.139+34.95%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.164+32.26%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.176+38.58%27/01/2026125.100     
21120汇丰信证六三购Ａ0.275+19.05%30/03/2026130.880     
21320汇丰中银六三购Ａ0.176+23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.217+22.60%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.217+21.91%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.223+17.37%23/03/2026130.980     
25858汇丰星展六三购Ａ0.216+20.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.157+16.30%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.173+17.69%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.152+16.03%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.150+14.50%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.153+18.60%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.168+19.15%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
22483汇丰华泰六九购Ａ0.305+12.96%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.340+11.48%22/09/2026145.100     
22817汇丰国君六九购Ａ0.330+15.79%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.185+10.78%02/06/2026148.000     
23660汇丰花旗六五购Ａ0.167+16.78%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.173+12.34%26/05/2026148.100     
23691汇丰中银六五购Ａ0.173+12.34%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 17:59
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。