56510 美团法兴七二牛Ｄ (R 牛证)
实时 按盘价 升0.055 +0.018 (+48.649%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.048-14.29%31/12/2026
     53.00026558美团中银六十沽Ａ0.021-19.23%30/10/2026
     53.88026642美团中银六十沽Ｂ0.014-17.65%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.022-37.14%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0420.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.022-4.35%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.027-12.90%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.025-19.35%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.035-14.63%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.041-16.33%28/12/2026
     65.88014060美团国君七一沽Ａ0.041-18.00%05/01/2027
     66.00016812美团华泰七四沽Ａ0.094-13.76%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.036-21.74%03/12/2026
     66.66615094美团麦银七四沽Ａ0.119-9.85%30/04/2027
     66.90016871美团中银七四沽Ａ0.113-11.02%27/04/2027
     67.50013310美团信证七一沽Ａ0.072-15.29%29/01/2027
14191美团信证七一购Ａ0.170+13.33%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.051-20.31%01/12/2026
     70.00015682美团花旗七四沽Ａ0.118-12.59%02/04/2027
     70.88017015美团国君七三沽Ａ0.113-17.52%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.070-18.60%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.070-20.45%17/12/2026
     71.83027364美团国君六乙沽Ａ0.066-17.50%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.076-19.15%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.072-19.10%17/12/2026
     71.83028437美团星展六乙沽Ａ0.077-14.44%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.076-17.39%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.080-21.57%04/12/2026
     74.95027918美团花旗六九沽Ａ0.016-48.39%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.073-21.51%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.016-50.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.017-50.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.144-12.20%26/02/2027
     75.00026983美团信证六甲沽Ａ0.072-22.58%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.026-36.59%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.072-16.28%11/01/2027
14355美团国君六乙购Ｅ0.228+16.33%29/12/202675.680     
14467美团中银七一购Ｂ0.275+13.17%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.084-20.75%26/11/2026
     76.94027650美团摩通六十沽Ａ0.060-26.83%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.059-29.76%22/10/2026
     76.94028142美团国君六十沽Ｂ0.054-28.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.052-30.67%22/10/2026
     76.99026953美团摩利六十沽Ａ0.068-25.27%29/10/2026
14393美团花旗六乙购Ｃ0.199+21.34%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.120-16.67%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.120-17.81%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.117-16.43%22/12/2026
     77.88015409美团中银六乙沽Ａ0.135-14.56%30/12/2026
     78.00016027美团国君七二沽Ａ0.160-12.09%26/02/2027
     78.80015484美团法兴七二沽Ａ0.111-11.90%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.093-11.43%30/03/2027
16805美团摩利七三购Ａ0.118+19.19%01/03/202779.00015437美团摩利七一沽Ｂ0.097-14.16%20/01/2027
16803美团摩通七三购Ｂ0.110+15.79%01/03/202780.00015720美团汇丰七四沽Ａ0.115-9.45%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.157-13.26%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.140-15.66%31/12/2026
14197美团瑞银六乙购Ｆ0.162+22.73%28/12/202681.880     
13084美团法巴七三购Ａ0.101+18.82%02/03/202782.00015475美团摩通七一沽Ａ0.117-12.69%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.102-12.07%25/01/2027
29665美团信证六甲购Ａ0.060+30.43%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.092-14.02%31/12/2026
13940美团华泰六乙购Ｃ0.120+27.66%02/12/202683.380     
26790美团法巴六乙购Ｄ0.117+30.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.112+27.27%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.120+26.32%02/12/202683.430     
14292美团中银六乙购Ｅ0.146+22.69%31/12/202683.880     
13060美团法兴七四购Ａ0.112+15.46%30/04/202784.200     
29883美团摩通七三购Ａ0.099+16.47%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.120-28.99%22/09/2026
13074美团花旗六乙购Ｂ0.096+31.51%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.137-27.13%22/09/2026
     86.83024483美团摩通六九沽Ａ0.139-26.46%22/09/2026
     86.83024511美团法兴六九沽Ａ0.135-27.42%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.138-26.20%22/09/2026
     86.86023006美团法巴六十沽Ａ0.150-22.68%05/10/2026
     86.88019959美团中银六九沽Ａ0.147-23.83%29/09/2026
26557美团中银六乙购Ｂ0.110+23.60%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.114+26.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.035+66.67%09/10/202686.990     
16900美团汇丰七三购Ａ0.164+18.84%01/03/202787.000     
28065美团瑞银六十购Ｄ0.029+70.59%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.122-10.95%05/01/2027
13046美团国君六乙购Ｄ0.085+30.77%02/12/202688.680     
13392美团法巴七二购Ａ0.067+19.64%02/02/202788.880     
13428美团瑞银七一购Ａ0.065+20.37%25/01/202788.880     
14085美团摩通六乙购Ｃ0.106+26.19%23/12/202688.880     
26119美团信证七十购Ａ0.144+11.63%29/10/202788.880     
26210美团摩通七十购Ａ0.145+12.40%22/10/202788.930     
26261美团瑞银七十购Ａ0.141+11.90%22/10/202788.930     
26627美团星展七十购Ａ0.143+10.85%22/10/202788.930     
26740美团汇丰七十购Ａ0.135+11.57%22/10/202788.930     
26857美团法兴七十购Ａ0.141+11.02%22/10/202788.930     
27515美团法巴七十购Ａ0.138+11.29%22/10/202788.930     
13025美团摩利六乙购Ａ0.077+30.51%01/12/202689.990     
16796美团法巴七四购Ａ0.103+17.05%02/04/202790.00016237美团摩利七二沽Ａ0.189-10.00%12/02/2027
26182美团中银六九购Ａ0.013+30.00%30/09/202690.00023428美团中银六九沽Ｂ0.2430.00%09/09/2026
26186美团法巴六十购Ａ0.018+63.64%05/10/202690.000     
26526美团瑞银六九购Ａ0.0100.00%23/09/202690.050     
13007美团信证六乙购Ｄ0.089+28.99%28/12/202690.880     
14293美团中银七二购Ａ0.131+21.30%26/02/202790.880     
13068美团花旗七八购Ａ0.112+15.46%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.063+31.25%01/12/202691.880     
13921美团法巴七一购Ａ0.093+25.68%05/01/202791.880     
16806美团摩利七七购Ａ0.112+16.67%29/07/202792.000     
16811美团华泰七四购Ａ0.152+18.75%01/04/202792.000     
26183美团中银六十购Ｂ0.028+47.37%30/10/202693.000     
26527美团瑞银六十购Ｃ0.028+55.56%23/10/202693.050     
26687美团华泰六十购Ａ0.022+46.67%23/10/202693.050     
26737美团汇丰六十购Ｃ0.026+52.94%23/10/202693.050     
27420美团国君六十购Ｃ0.024+50.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.034+41.67%03/11/202693.050     
28671美团摩通六十购Ｃ0.027+35.00%23/10/202693.050     
16870美团中银七四购Ｂ0.175+15.89%27/04/202793.600     
29938美团汇丰六甲购Ａ0.054+35.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.107+15.05%30/04/202794.000     
15547美团摩通七一购Ａ0.062+26.53%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.052+33.33%27/11/202694.880     
13059美团法兴六乙购Ｂ0.081+26.56%31/12/202695.000     
16402美团汇丰七二购Ａ0.065+20.37%18/02/202795.880     
16797美团信证七五购Ａ0.107+15.05%31/05/202795.880     
13002美团中银七一购Ａ0.092+22.67%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.068+28.30%31/12/202697.000     
15141美团华泰七二购Ａ0.088+20.55%02/02/202798.000     
26851美团麦银七六购Ａ0.187+16.15%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.105+19.32%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.062+24.00%05/01/202799.300     
15524美团花旗七三购Ａ0.060+22.45%02/03/202799.500     
16817美团国君七三购Ａ0.107+18.89%02/03/202799.880     
15695美团摩利七二购Ａ0.060+25.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.041+28.12%04/12/202699.950     
15173美团法巴七二购Ｂ0.080+21.21%02/02/2027100.000     
26174美团摩通六乙购Ａ0.050+31.58%11/12/2026100.000     
27372美团信证六乙购Ｃ0.048+33.33%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.041+32.26%04/12/2026100.100     
26626美团星展六乙购Ａ0.044+22.22%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.039+34.48%04/12/2026100.100     
27547美团法兴六乙购Ａ0.044+25.71%04/12/2026100.100     
27995美团国君六乙购Ｃ0.040+29.03%04/12/2026100.100     
16056美团中银七二购Ｂ0.051+18.60%26/02/2027100.800     
16450美团法兴七三购Ｂ0.067+17.54%22/03/2027101.600     
16414美团信证七三购Ａ0.066+22.22%31/03/2027102.880     
13023美团信证七乙购Ａ0.110+13.40%31/12/2027105.000     
28866美团中银六乙购Ｄ0.040+25.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.015+25.00%09/11/2026105.180     
15465美团中银七四购Ａ0.107+18.89%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.265-7.02%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.270-6.90%23/12/2026
15810美团汇丰七四购Ａ0.067+17.54%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.029+31.82%07/12/2026106.580     
16482美团国君七二购Ｂ0.063+21.15%19/02/2027106.680     
16075美团法兴七三购Ａ0.050+16.28%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.017+41.67%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.285-8.06%23/09/2026
16523美团法巴七三购Ｂ0.068+19.30%02/03/2027108.88021475美团信证六九沽Ａ0.285-8.06%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.290-6.45%23/09/2026
26153美团花旗六乙购Ａ0.032+23.08%31/12/2026110.000     
26215美团信证六乙购Ｂ0.035+20.69%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.033+26.92%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.033+26.92%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.035+29.63%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.033+22.22%23/12/2026110.100     
27979美团国君六乙购Ｂ0.028+21.74%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.028+33.33%23/12/2026110.100     
28130美团中银六乙购Ｃ0.027+22.73%23/12/2026110.100     
24387美团信证七七购Ａ0.069+16.95%30/07/2027110.880     
25797美团法兴七七购Ａ0.067+13.56%23/07/2027110.980     
25805美团摩通七七购Ａ0.069+13.11%23/07/2027110.980     
25945美团瑞银七七购Ａ0.068+13.33%23/07/2027110.980     
26030美团星展七七购Ａ0.066+13.79%23/07/2027110.980     
26069美团汇丰七七购Ａ0.068+15.25%23/07/2027110.980     
26076美团中银七七购Ａ0.068+15.25%23/07/2027110.980     
28368美团国君七七购Ａ0.068+13.33%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.046+24.32%21/01/2027111.880     
15841美团国君七二购Ａ0.037+23.33%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.010-16.67%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.127+24.51%26/02/2027123.456     
23278美团麦银七一购Ａ0.022+10.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.045+12.50%24/12/2027169.990     
24453美团法兴七乙购Ａ0.040+11.11%17/12/2027170.090     
22628美团韩投八乙购Ａ0.172+8.86%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 09:55
  实时报价更新时间为 04/09/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。