56525 腾讯摩通七八熊Ｌ (R 熊证)
实时 按盘价 升0.063 +0.011 (+21.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.025+8.70%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.021+10.53%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.024+4.35%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.017+6.25%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0260.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0180.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0140.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310-4.62%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.315-3.08%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.320-1.54%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.315-3.08%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3250.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.315-3.08%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3250.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3250.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.024+14.29%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.028+7.69%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.023+9.52%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.016+23.08%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0260.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.024+20.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.094+4.44%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.124+5.08%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.100+6.38%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.098+8.89%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.099-1.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.095+5.56%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.085+6.25%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.119+21.43%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.086+2.38%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.095+7.95%23/10/2025
23037腾讯法巴五一购Ｃ1.2700.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.079+3.95%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.125+4.17%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.073+5.80%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.074+10.45%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.065+3.17%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.048-2.04%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.073+8.96%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.070+6.06%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.076+10.14%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.076+11.76%20/06/2025
22971腾讯法巴五三购Ａ1.100-0.90%04/03/2025320.00025849腾讯中银五六沽Ａ0.070+9.37%27/06/2025
23038腾讯法巴五四购Ｂ1.1300.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.061+7.02%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.121+3.42%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.023+27.78%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.022+10.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.022+22.22%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.023+4.55%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.025+25.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.026+18.18%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.027+8.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.136+3.03%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.123+6.03%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.136+7.94%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.124+5.98%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.133+10.83%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.158+6.04%23/06/2025
22817腾讯法巴五一购Ｂ0.7800.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.154+6.94%30/06/2025
23659腾讯花旗四乙购Ｂ0.800-2.44%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.780-3.70%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.760-6.17%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.680-4.23%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.670-4.29%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.091+8.33%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.097+10.23%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.093+10.71%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.094+14.63%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.104+6.12%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.069+11.29%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.071+10.94%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.067+8.06%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.073+5.80%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.095+11.76%28/02/2025
14486腾讯麦银五乙购Ａ0.191-2.05%30/12/2025370.00027871腾讯中银五六沽Ｂ0.173+10.90%27/06/2025
16802腾讯法巴六一购Ａ0.171-5.52%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.7600.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.179-3.76%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.181-3.72%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.190-3.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.185-5.61%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.197-3.43%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1920.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.184-4.66%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.194-2.51%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.186-4.12%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.140+6.87%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.125+8.70%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.141+7.63%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.140+7.69%03/04/2025
21733腾讯法巴五二购Ａ0.520-7.14%04/02/2025380.000     
23804腾讯国君五一购Ａ0.530-5.36%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.405-10.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.400-11.11%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.390-12.36%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.395-12.22%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.410-9.89%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.420-7.69%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.440-7.37%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.410-9.89%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.460-7.07%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.350-12.50%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.445-9.18%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.159-4.22%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1650.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.485-2.02%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.162-4.14%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1590.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.146-3.95%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.156-3.70%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.153-6.13%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.165-3.51%19/12/2025400.200     
17437腾讯星展六一购Ａ0.168-4.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.560-3.45%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.510-5.56%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.540-1.82%26/03/2025400.200     
24208腾讯中银五三购Ａ0.490-5.77%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.470-5.05%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.740-7.50%02/12/2025407.000     
13217腾讯星展五八购Ａ0.116-5.69%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.120-4.76%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.111-7.50%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.122-6.15%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.114-7.32%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.119-5.56%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.119-5.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1230.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.115-6.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.112-5.08%22/08/2025410.200     
25265腾讯国君五八购Ａ0.117-6.40%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.405-10.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.315-10.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.131-6.43%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.465-8.82%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.134-4.96%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.310-10.14%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.138-1.43%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.134-5.63%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.130-5.11%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.136-5.56%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.127-0.78%22/01/2026420.200     
25164腾讯中银六一购Ａ0.133-3.62%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.140-2.78%22/01/2026420.200     
24644腾讯信证五二购Ａ0.355-7.79%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.370-3.90%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.305-10.29%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.335-6.94%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.270-12.90%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.285-12.31%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.237-13.82%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.295-7.81%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.290-12.12%24/02/2025430.190     
26531腾讯星展五一购Ａ0.285-9.52%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.255-10.53%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.248-9.82%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.260-11.86%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.249-12.63%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.255-8.93%23/01/2025430.200     
27502腾讯中银五一购Ａ0.239-11.48%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.185-17.41%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.157-17.37%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.154-19.79%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.177-14.90%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.180-17.05%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.159-16.32%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.185-15.14%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290-1.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.229-2.97%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270-1.82%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.260-13.33%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.420-7.69%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.265-8.62%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.285-8.06%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.265-8.62%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.270-10.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.265-5.36%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.270-6.90%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.255-10.53%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.260-10.34%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.255-10.53%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.118-19.73%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.097-22.40%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.111-16.54%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.107-20.74%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.110-14.73%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.090-22.41%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.111-19.57%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.108-14.29%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.081-22.86%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.066-25.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.071-22.83%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.061-19.74%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.059-24.36%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.072-20.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.060-25.93%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.076-20.83%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.073-23.16%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.380-6.17%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.370-6.33%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.165-9.84%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.147-13.02%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.315-4.55%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.154-12.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.131-14.94%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.157-8.72%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.161-12.97%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.146-10.98%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.150-14.77%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.153-12.57%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.144-11.11%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.044-24.14%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.032-21.95%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.028-28.21%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.028-31.71%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.027-32.50%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.035-18.60%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.034-24.44%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.245-9.26%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.218-8.79%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.196-7.11%25/06/2025510.500     
25014腾讯国君五六购Ａ0.239-6.27%25/06/2025510.500     
25156腾讯中银五七购Ａ0.215-7.73%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.224-9.68%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.221-6.75%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.210-9.09%25/06/2025510.500     
27194腾讯信证五六购Ａ0.285-8.06%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.145-11.59%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.146-11.52%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.145-8.81%08/04/2025514.490     
27618腾讯星展五四购Ａ0.163-8.43%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.171-10.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.183-9.85%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.177-7.81%26/05/2025520.500     
27658腾讯中银五五购Ａ0.166-9.78%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.186-11.00%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.083-3.49%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.221-7.92%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.089-14.42%02/04/2025560.000     
28221腾讯信证六四购Ａ0.095-4.04%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.094-7.84%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.077-13.48%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.074-15.91%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.077-14.44%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.084-13.40%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.228-8.43%25/09/2025560.500     
27646腾讯国君五九购Ａ0.236-5.60%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.229-6.53%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.070-13.58%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.081-10.99%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.076-5.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090-4.26%20/04/2026560.500     
28490腾讯星展六四购Ａ0.096-6.80%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.079-5.95%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.085-4.49%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.081-3.57%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.219-3.10%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.119-10.53%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.105-8.70%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.275+1.85%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.146-9.32%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.097-11.01%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.076-10.59%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.069-14.81%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.072-12.20%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.072-12.20%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.084-10.64%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.086-7.53%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.080-12.09%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.083-6.74%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.080-9.09%23/04/2025599.380     
28627腾讯国君五五购Ａ0.109-2.68%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.117-12.69%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.091-10.78%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.058-12.12%07/04/2025618.880     
28441腾讯星展五三购Ａ0.060-11.76%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058-13.43%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.054-14.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.058-12.12%28/03/2025622.720     
27759腾讯信证五四购Ａ0.139-15.76%02/04/2025628.880     
27872腾讯中银五六购Ａ0.080-1.23%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.058-12.12%14/04/2025639.990     
28226腾讯国君五四购Ａ0.048-5.88%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.048-9.43%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.164-7.34%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.155-8.28%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.057-6.56%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.053-10.17%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.047-7.84%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.034-10.53%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.056-11.11%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.040-4.76%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.041-10.87%28/03/2025682.500     
27957腾讯信证五五购Ａ0.093-8.82%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0570.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.161-7.47%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.046-11.54%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.041-8.89%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.045-11.76%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.158-7.60%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.041-10.87%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.040-9.09%23/05/2025777.000     
28077腾讯中银五九购Ａ0.057-3.39%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:20
  实时报价更新时间为 06/11/2024 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。