56621 恒指信证九三熊Ｉ (R 熊证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.055-24.66%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.058-24.68%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.053-24.29%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.059-26.25%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.093-17.70%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.104-18.75%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.092-19.30%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.103-16.26%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.103-19.53%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.101-18.55%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.104-19.38%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.094-19.66%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.096-18.64%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.073-23.16%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.076-24.75%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.088-26.67%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.085-28.57%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.085-29.17%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.076-29.63%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.082-29.31%28/08/2026
     23,40027242恒指国君六八沽Ａ0.086-27.12%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.020-54.55%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.019-52.50%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.025-48.98%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.018-53.85%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.091-28.91%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.093-17.70%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.021-58.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.084-22.22%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.140-16.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.088-24.14%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.125-18.30%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.103-18.25%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.156-15.22%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.103-18.90%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.112-15.15%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.040-50.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.038-52.50%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.043-49.41%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.040-50.62%29/06/2026
     24,27824182恒指中银六六沽Ａ0.036-50.68%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035-53.33%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.039-51.25%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.116-24.68%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.113-25.66%28/08/2026
     24,37826491恒指中银六八沽Ａ0.111-22.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.113-26.62%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.114-25.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.045-47.06%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.109-26.85%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.044-51.11%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.123-25.45%28/08/2026
25830恒指摩通六乙购Ａ0.233+15.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.220+17.65%30/12/202625,000     
27569恒指国君六乙购Ａ0.265+16.23%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.130-28.57%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.131-27.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.128-29.28%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.123-30.11%30/07/2026
25985恒指汇丰六乙购Ａ0.207+17.61%30/12/202625,125     
26149恒指法兴六乙购Ａ0.210+18.64%30/12/202625,125     
27695恒指摩利六乙购Ａ0.217+17.30%30/12/202625,125     
29583恒指中银六乙购Ａ0.210+20.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.141-27.69%30/07/2026
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.178-22.27%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.179-21.49%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.179-20.44%30/07/2026
     26,10025455恒指国君六七沽Ａ0.198-19.84%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.190-21.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.201-21.18%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.062+24.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.060+20.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.047+27.03%29/09/202627,200     
28264恒指中银六九购Ｃ0.038+22.58%29/09/202627,200     
27917恒指花旗六九购Ａ0.036+24.14%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.041+24.24%29/09/202627,336     
27959恒指汇丰六九购Ａ0.040+29.03%29/09/202627,336     
27965恒指法兴六九购Ｃ0.042+27.27%29/09/202627,336     
28378恒指摩利六九购Ａ0.041+24.24%29/09/202627,336     
13000恒指中银六乙购Ｄ0.081+24.62%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.0660.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.074+10.45%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.064+20.75%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.0530.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.039+25.81%29/09/202628,000     
28263恒指中银六九购Ｂ0.030+30.43%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.052+20.93%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.052+20.93%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.034+21.43%29/09/202628,140     
27836恒指法兴六九购Ａ0.036+24.14%29/09/202628,140     
13072恒指花旗七三购Ａ0.069+16.95%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.053+20.45%27/11/202628,200     
29617恒指法兴六甲购Ａ0.051+15.91%27/11/202628,400     
29999恒指中银六乙购Ｃ0.071+26.79%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0120.00%28/08/202628,500     
23798恒指中银六九购Ａ0.023+27.78%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.012+9.09%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.012+9.09%28/08/202628,643     
27727恒指摩通六九购Ｂ0.030+25.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.048+17.07%27/11/202628,800     
28430恒指国君六九购Ａ0.026+30.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.045+18.42%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.026+18.18%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.027+28.57%29/09/202628,944     
27964恒指法兴六九购Ｂ0.027+28.57%29/09/202628,944     
28381恒指摩利六九购Ｂ0.027+22.73%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0470.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.041+20.59%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.060+9.09%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.044+22.22%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.038+18.75%30/12/202630,000     
21063恒指法巴六乙购Ａ0.035+16.67%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.034+17.24%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.035+20.69%30/12/202630,150     
20048恒指花旗六乙购Ａ0.030+15.38%30/12/202630,150     
20108恒指中银六乙购Ｂ0.031+29.17%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.035+25.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0460.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.031+19.23%28/01/202731,000     
26237恒指法兴七一购Ａ0.035+20.69%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 13:05
  实时报价更新时间为 12/06/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。