57044 恒指星展七乙牛Ｇ (R 牛证)
实时 按盘价 不变0.360 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.051+2.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.050+6.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.047+2.17%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.050+2.04%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.052+1.96%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0530.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.0550.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.080+1.27%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.079+2.60%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.081+5.19%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.079+1.28%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.088+1.15%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0130.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0150.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.014+7.69%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0160.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.016-5.88%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.014-17.65%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.015-6.25%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0170.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.086+2.38%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0890.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.088+3.53%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.088+3.53%29/06/2026
     24,27824182恒指中银六六沽Ａ0.085+3.66%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.086+2.38%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.0850.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.096+2.13%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.0940.00%29/06/2026
     24,87520720恒指中银六三沽Ａ0.019-5.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.022+4.76%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0200.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.0210.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0230.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.067+1.52%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.068+4.62%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.061+3.39%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.067+1.52%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.071+1.43%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.068+3.03%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.022+4.76%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.0250.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0250.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.075+2.74%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0680.00%28/05/2026
25830恒指摩通六乙购Ａ0.475-1.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450-2.17%30/12/202625,000     
27569恒指国君六乙购Ａ0.5000.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.133+0.76%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.136+4.62%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.124+1.64%30/07/2026
     25,10024312恒指国君六五沽Ａ0.083+6.41%28/05/2026
25985恒指汇丰六乙购Ａ0.430-2.27%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435-1.14%30/12/202625,125     
27695恒指摩利六乙购Ａ0.450-1.10%30/12/202625,125     
29583恒指中银六乙购Ａ0.470-1.05%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.142+0.71%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.038+2.70%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.042+2.44%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.040+2.56%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.042+2.44%30/03/2026
     25,67122369恒指国君六三沽Ａ0.044+2.33%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0420.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0440.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.048+4.35%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.149+2.05%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.152+4.11%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.149+2.76%30/07/2026
     26,10025455恒指国君六七沽Ａ0.168+1.82%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.160+1.27%30/07/2026
22978恒指摩通六五购Ｂ0.137-5.52%28/05/202626,600     
23939恒指法巴六五购Ａ0.133-5.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.127-5.93%28/05/202626,733     
23126恒指中银六五购Ａ0.122-8.27%28/05/202626,733     
23146恒指花旗六五购Ｂ0.122-6.15%28/05/202626,733     
23203恒指摩利六五购Ａ0.124-6.06%28/05/202626,733     
23235恒指法兴六五购Ｂ0.126-5.97%28/05/202626,733     
23637恒指国君六五购Ａ0.131-5.76%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.124-6.77%28/05/202626,733     
19755恒指摩通六二购Ａ0.0140.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0120.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.0100.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.0100.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0120.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.0100.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.0100.00%26/02/202627,135     
23799恒指中银六六购Ａ0.148-6.92%29/06/202627,600     
24109恒指花旗六六购Ａ0.149-6.29%29/06/202627,737     
23979恒指摩通六六购Ａ0.156-4.88%29/06/202627,738     
24012恒指瑞银六六购Ａ0.152-6.17%29/06/202627,738     
24052恒指摩利六六购Ａ0.158-7.60%29/06/202627,738     
24093恒指法兴六六购Ａ0.149-8.02%29/06/202627,738     
24099恒指汇丰六六购Ａ0.151-5.03%29/06/202627,738     
22977恒指摩通六五购Ａ0.092-7.07%28/05/202628,200     
23087恒指法兴六五购Ａ0.082-8.89%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.084-7.69%28/05/202628,341     
23105恒指花旗六五购Ａ0.081-10.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.076-9.52%28/05/202628,341     
23188恒指汇丰六五购Ａ0.079-9.20%28/05/202628,341     
23204恒指摩利六五购Ｂ0.085-8.60%28/05/202628,341     
21186恒指摩通六三购Ａ0.015-21.05%30/03/202628,600     
23798恒指中银六九购Ａ0.155-4.91%29/09/202628,600     
14570恒指法巴六三购Ｂ0.014-12.50%30/03/202628,700     
21318恒指中银六三购Ａ0.015-6.25%30/03/202628,743     
21334恒指摩利六三购Ｂ0.017-19.05%30/03/202628,743     
21343恒指瑞银六三购Ａ0.013-18.75%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.015-16.67%30/03/202628,743     
22368恒指国君六三购Ａ0.013-23.53%30/03/202628,743     
28840恒指法兴六三购Ｂ0.014-17.65%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.097-5.83%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0100.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.087-6.45%30/07/202629,145     
25519恒指法兴六七购Ｂ0.086-6.52%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.088-3.30%30/07/202629,145     
26083恒指摩利六七购Ａ0.091-6.19%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.136-3.55%30/12/202630,000     
21063恒指法巴六乙购Ａ0.126-3.82%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0120.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.082-5.75%30/07/202630,000     
25454恒指国君六七购Ａ0.079-9.20%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.124-3.13%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.124-3.13%30/12/202630,150     
20048恒指花旗六乙购Ａ0.122-3.94%30/12/202630,150     
20108恒指中银六乙购Ｂ0.123-3.91%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.121-4.72%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.074-6.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.075-7.41%30/07/202630,150     
25517恒指法兴六七购Ａ0.073-9.88%30/07/202630,150     
25662恒指汇丰六七购Ａ0.072-7.69%30/07/202630,150     
26085恒指摩利六七购Ｂ0.077-8.33%30/07/202630,150     
24377恒指花旗七一购Ａ0.116-3.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.116-4.13%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:28
  实时报价更新时间为 26/02/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。