57336 恒指瑞银八二牛Ｈ (R 牛证)
实时 按盘价 跌0.093 -0.002 (-2.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.1290.00%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.056-3.45%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.058-3.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.052-3.70%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.060-3.23%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.094-1.05%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.1050.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.093-2.11%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.104-0.95%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.101-0.98%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.101-1.94%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.107-0.93%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.097-3.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.099-1.98%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.075-2.60%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.079-2.47%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.088-4.35%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.086-3.37%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.085-3.41%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.084-3.45%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.082-4.65%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.094-1.05%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.017-10.53%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-20.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0170.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.011-26.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.092-4.17%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.094-2.08%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.019-5.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.088-2.22%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.143-0.69%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.092-3.16%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.132-0.75%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.106-2.75%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.161-1.23%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.108-0.92%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.116-0.85%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.039-9.30%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0390.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.042-10.64%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0420.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.034-8.11%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035-16.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.040-6.98%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.119-4.03%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.118-3.28%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1170.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.118-1.67%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.122-1.61%28/08/2026
     24,38025170恒指国君六六沽Ａ0.0510.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.116-3.33%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.045-11.76%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.128-3.76%28/08/2026
25830恒指摩通六乙购Ａ0.2020.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.190-0.52%30/12/202625,000     
27569恒指国君六乙购Ａ0.2440.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.139-2.80%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.140-3.45%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.137-1.44%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.134-3.60%30/07/2026
25985恒指汇丰六乙购Ａ0.1780.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.1820.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.1890.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.181-0.55%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.151-3.21%30/07/2026
13740恒指摩通六乙购Ｅ0.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.196-1.01%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.1960.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.197-1.01%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2190.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.207-0.96%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2200.00%30/07/2026
13606恒指摩通六乙购Ｄ0.068-1.45%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.049-2.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.048-2.04%27/11/202627,000     
27728恒指摩通六九购Ｃ0.034-2.86%29/09/202627,200     
28264恒指中银六九购Ｃ0.028-6.67%29/09/202627,200     
27917恒指花旗六九购Ａ0.026-3.70%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.030-3.23%29/09/202627,336     
27959恒指汇丰六九购Ａ0.028-3.45%29/09/202627,336     
27965恒指法兴六九购Ｃ0.030-6.25%29/09/202627,336     
28378恒指摩利六九购Ａ0.028-6.67%29/09/202627,336     
13000恒指中银六乙购Ｄ0.063-3.08%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.054-1.82%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.056-5.08%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.055+1.85%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.043-4.44%30/12/202628,000     
27559恒指摩通六九购Ａ0.026-7.14%29/09/202628,000     
28263恒指中银六九购Ｂ0.0220.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.041-4.65%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.041-2.38%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.025-3.85%29/09/202628,140     
27836恒指法兴六九购Ａ0.024-7.69%29/09/202628,140     
13072恒指花旗七三购Ａ0.0580.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0430.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.038-5.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.055-1.79%30/12/202628,400     
26361恒指摩通六八购Ｂ0.012+20.00%28/08/202628,500     
23798恒指中银六九购Ａ0.016-5.88%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.020-4.76%29/09/202628,800     
29714恒指摩通六甲购Ａ0.038-5.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0190.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.036-5.26%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.019-9.52%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0190.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.019-9.52%29/09/202628,944     
28381恒指摩利六九购Ｂ0.020-4.76%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.039-4.88%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0310.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.043-8.51%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.034-5.56%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0300.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.027-3.57%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.026-7.14%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.028-3.45%30/12/202630,150     
20048恒指花旗六乙购Ａ0.023-4.17%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0260.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.026-3.70%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.037-5.13%30/12/202630,800     
24377恒指花旗七一购Ａ0.022-4.35%28/01/202731,000     
26237恒指法兴七一购Ａ0.027-3.57%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 10:14
  实时报价更新时间为 17/06/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。