57535 华虹瑞银六乙牛Ｆ (R 牛证)
实时 按盘价 升0.059 +0.025 (+73.529%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.700+14.86%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.025-16.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022-24.14%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026-21.21%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.030-25.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.023-25.81%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.021-30.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.015-34.78%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.019-32.14%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.070-29.29%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.047-28.79%10/11/2026
21730华虹中银六八购Ａ0.510+36.00%28/08/202688.880     
22926华虹信证六八购Ａ0.520+42.47%21/08/202688.88828852华虹麦银六甲沽Ａ0.103-19.53%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.520+31.65%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.062-27.91%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.067-27.96%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.056-28.21%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.071-13.41%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.051-27.14%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.121-28.82%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.063-25.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.055-28.57%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.075-25.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.108-20.59%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.096-23.20%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.079-28.18%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.092-26.98%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.080-25.23%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.105-23.36%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.150-20.21%31/12/2026
20859华虹信证六十购Ａ0.810+39.66%30/10/2026108.880     
20918华虹中银六十购Ａ0.820+38.98%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.136-21.39%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.120-22.58%03/12/2026
21148华虹摩利六九购Ａ0.700+41.41%29/09/2026113.990     
27537华虹华泰六九购Ａ0.690+45.26%22/09/2026114.090     
27971华虹法兴六九购Ａ0.690+45.26%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.186-18.78%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.185-20.26%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.182-20.18%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.119-17.93%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.221-18.15%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.225-18.18%28/12/2026
     126.88014300华虹中银七一沽Ａ0.285-13.64%29/01/2027
     130.00015118华虹中银七六沽Ａ0.221-6.75%30/06/2027
27273华虹中银六九购Ｄ0.510+50.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.475+50.79%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.265-15.87%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.305-14.08%31/12/2026
27192华虹麦银六九购Ａ0.470+51.61%30/09/2026136.888     
26913华虹摩利六八购Ａ0.152+102.67%28/08/2026139.990     
25033华虹法巴六八购Ａ0.146+78.05%21/08/2026140.000     
24560华虹信证六八购Ｂ0.139+80.52%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.137+95.71%21/08/2026140.090     
24790华虹中银六八购Ｂ0.130+120.34%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.135+104.55%21/08/2026140.090     
24952华虹法兴六八购Ａ0.134+103.03%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.133+118.03%21/08/2026140.090     
25098华虹摩通六八购Ａ0.138+100.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.133+121.67%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.170-14.57%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.175-15.05%07/01/2027
25114华虹中银六九购Ｂ0.365+59.39%30/09/2026149.880     
26139华虹中银六八购Ｃ0.225+110.28%31/08/2026153.000     
28541华虹华泰六十购Ａ0.440+51.72%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.232+43.21%23/11/2026159.880     
25440华虹摩通六十购Ａ0.185+46.83%30/10/2026168.770     
28836华虹国君六十购Ａ0.183+46.40%30/10/2026168.770     
25760华虹花旗六十购Ａ0.168+51.35%23/10/2026168.870     
25842华虹法巴六十购Ａ0.180+45.16%23/10/2026168.870     
29827华虹信证六乙购Ａ0.250+38.89%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.243+40.46%22/12/2026168.980     
25634华虹中银六十购Ｂ0.370+45.10%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.218+40.65%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.189+46.51%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.171+50.00%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.166+53.70%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.158+49.06%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.150+57.89%10/11/2026186.900     
25420华虹星展六乙购Ａ0.224+43.59%18/12/2026188.000     
21870华虹中银六九购Ａ0.172+82.98%29/09/2026188.880     
28564华虹麦银六十购Ａ0.305+45.93%29/10/2026188.888     
28991华虹中银六乙购Ａ0.211+43.54%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.195+40.29%30/11/2026193.888     
29911华虹国君六乙购Ａ0.174+43.80%03/12/2026198.000     
15495华虹摩利七一购Ａ0.108+36.71%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.107+37.18%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.139+47.87%12/11/2026200.000     
25337华虹信证六八购Ｃ0.042+180.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.041+115.79%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.109+41.56%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.102+37.84%22/01/2027203.470     
25381华虹中银六九购Ｃ0.190+61.02%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.158+46.30%02/12/2026205.000     
28901华虹信证六甲购Ａ0.117+60.27%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.110+54.93%10/11/2026213.470     
15659华虹华泰七二购Ａ0.115+36.90%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.116+54.67%12/11/2026217.770     
15706华虹中银七二购Ａ0.111+33.73%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.094+34.29%27/01/2027228.000     
14716华虹摩利七二购Ａ0.042+31.25%25/02/2027229.000     
13631华虹国君六甲购Ａ0.099+65.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.096+65.52%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.100+38.89%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.091+51.67%30/11/2026234.700     
15259华虹花旗七三购Ａ0.040+33.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.041+28.12%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.103+58.46%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.093+60.34%30/11/2026249.990     
14846华虹法兴七一购Ａ0.063+43.18%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.086+48.28%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.097+53.97%01/12/2026260.000     
14785华虹国君七一购Ａ0.062+44.19%07/01/2027268.000     
14727华虹信证七四购Ａ0.039+39.29%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.062+67.57%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.093+50.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.095+48.44%31/12/2026288.880     
14634华虹摩通七一购Ａ0.051+50.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.055+37.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.064+45.45%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.071+57.78%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.070+66.67%02/12/2026299.888     
14596华虹法巴七一购Ａ0.052+48.57%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.048+41.18%07/01/2027300.000     
15046华虹麦银七一购Ａ0.068+47.83%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.076+49.02%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.072+53.19%28/12/2026333.900     
15226华虹华泰七一购Ａ0.045+45.16%29/01/2027340.000     
13133华虹法巴七二购Ａ0.087+47.46%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.059+59.46%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019+11.76%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.027+58.82%31/12/2026468.880     
14298华虹中银七一购Ａ0.038+52.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:53
  实时报价更新时间为 31/07/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。