57592 阿里汇丰八甲熊Ｋ (R 熊证)
实时 按盘价 升0.135 +0.003 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     87.00013788阿里华泰七三沽Ａ0.00%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.00%15/12/2026
     99.68013343阿里瑞银六乙沽Ｂ0.1720.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.184+1.66%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.1780.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.1790.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.179+1.13%17/12/2026
     99.88026866阿里信证七二沽Ａ0.207+0.98%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.181+0.56%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.203+0.50%26/01/2027
     99.95027362阿里国君七一沽Ａ0.208+0.97%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.2030.00%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.1970.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.206+2.49%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.195+0.52%02/02/2027
     103.88013797阿里瑞银七一沽Ｂ0.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.00%27/01/2027
     105.00013408阿里中银六乙沽Ａ0.231+1.76%07/12/2026
     105.80013782阿里国君七二沽Ａ0.141+1.44%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.1470.00%22/03/2027
     107.00013321阿里法兴七三沽Ａ0.157+0.64%31/03/2027
     108.00013312阿里汇丰六乙沽Ａ0.255-1.92%04/12/2026
     109.90027125阿里瑞银六九沽Ｃ0.2170.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.217+0.93%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.216+0.93%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.204-0.49%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.217-0.46%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.216-0.46%23/09/2026
     111.01028411阿里星展六九沽Ａ0.248+0.40%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.239+0.42%30/09/2026
26804阿里信证六九购Ｃ0.062-6.06%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.057-6.56%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.3350.00%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.1780.00%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.164+0.61%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.174+1.75%30/11/2026
13790阿里花旗六乙购Ｂ0.101-2.88%15/12/2026117.770     
13756阿里星展六乙购Ａ0.109-1.80%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.108-2.70%28/12/2026118.000     
26803阿里信证六六购Ｃ0.0120.00%25/06/2026118.780     
13759阿里摩通六乙购Ｄ0.0940.00%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.187+1.08%06/11/2026
28933阿里麦银六七购Ａ0.0100.00%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.1880.00%06/11/2026
17739阿里中银六六购Ｂ0.0100.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.0100.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.0100.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.0100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.0100.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.010-16.67%25/06/2026118.980     
29067阿里星展六六购Ａ0.1210.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.0120.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.0100.00%25/06/2026118.980     
13864阿里华泰六乙购Ａ0.1230.00%16/12/2026119.000     
27179阿里摩利八六购Ａ0.495-1.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.550-1.79%22/12/2028120.00026864阿里信证七六沽Ａ0.248+0.40%30/06/2027
     120.00028705阿里法巴六甲沽Ａ0.191+1.06%06/11/2026
13677阿里国君七一购Ｃ0.104-1.89%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.540+1.89%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.340+1.49%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.3350.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.345+2.99%28/07/2026
13799阿里信证六乙购Ｃ0.101-6.48%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.350+1.45%04/08/2026
13814阿里法兴六乙购Ｅ0.106-4.50%15/12/2026123.00013291阿里国君六乙沽Ａ0.232+1.31%04/12/2026
13706阿里摩利六乙购Ｄ0.086-3.37%14/12/2026123.990     
13815阿里中银六乙购Ｄ0.094-4.08%28/12/2026124.000     
13696阿里华泰七二购Ａ0.110-5.17%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.233+0.43%11/11/2026
13810阿里汇丰六乙购Ｄ0.00%31/12/2026125.00028947阿里花旗六甲沽Ａ0.236+0.85%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.232+1.31%23/11/2026
13795阿里瑞银六乙购Ｅ0.00%15/12/2026125.880     
     126.78020612阿里摩利六六沽Ａ0.1730.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.1730.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.1740.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.1780.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.1730.00%22/06/2026
13035阿里摩通六乙购Ｃ0.067-5.63%01/12/2026126.88020444阿里信证六六沽Ａ0.202+2.54%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.2500.00%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.420+2.44%24/07/2026
     127.28024567阿里国君六七沽Ａ0.420+2.44%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.425+2.41%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.425+2.41%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.420+1.20%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.425+1.19%31/07/2026
     127.38024526阿里信证六七沽Ａ0.425+1.19%24/07/2026
13808阿里法巴七一购Ｃ0.0890.00%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.2550.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.223+2.76%03/07/2026
13144阿里摩利六乙购Ｃ0.061-4.69%02/12/2026129.90020512阿里国君六六沽Ａ0.233+2.64%26/06/2026
     129.90020535阿里星展六六沽Ａ0.233+1.75%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.230+1.32%26/06/2026
     129.90020584阿里中银六六沽Ａ0.234+3.08%26/06/2026
13121阿里国君六乙购Ｂ0.063-4.55%03/12/2026130.00020367阿里瑞银六七沽Ａ0.237+2.60%06/07/2026
13816阿里中银七一购Ｂ0.095-2.06%25/01/2027130.00028938阿里信证六甲沽Ａ0.2650.00%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.290+1.75%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.2850.00%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.540+1.89%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.5500.00%02/09/2026
29660阿里信证六甲购Ｃ0.050-3.85%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.050-5.66%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.050-3.85%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.058-4.92%02/12/2026135.00029270阿里国君六甲沽Ａ0.325+1.56%30/11/2026
13179阿里摩通六甲购Ｅ0.051-5.56%30/11/2026135.000     
28064阿里中银六十购Ｂ0.077-8.33%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.060-1.64%30/11/2026135.000     
27423阿里华泰七一购Ａ0.068-4.23%28/01/2027135.500     
28103阿里法兴七一购Ａ0.067-4.29%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.063-3.08%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.0100.00%06/07/2026136.890     
13352阿里瑞银六甲购Ｅ0.048-5.88%27/11/2026136.990     
24246阿里摩利六七购Ａ0.0100.00%13/07/2026136.990     
29775阿里摩利六甲购Ｃ0.047-6.00%27/11/2026136.990     
26774阿里法巴六七购Ｂ0.0100.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.0100.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.0100.00%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.0100.00%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.0100.00%06/07/2026137.090     
26765阿里法兴六七购Ａ0.0100.00%08/07/2026137.090     
27053阿里国君六七购Ｂ0.0100.00%06/07/2026137.090     
13749阿里麦银七六购Ａ0.115-2.54%30/06/2027139.988     
13231阿里中银七一购Ａ0.063-3.08%25/01/2027140.000     
     144.90021859阿里法兴六六沽Ｂ0.3600.00%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.3750.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.3550.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.3500.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.3600.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.3550.00%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.3550.00%22/06/2026
28061阿里花旗六乙购Ａ0.041-8.89%24/12/2026144.990     
13752阿里星展七四购Ａ0.109-0.91%30/04/2027145.00013434阿里信证六六沽Ｂ0.385+2.67%29/06/2026
27390阿里法巴七一购Ａ0.046-6.12%04/01/2027145.00022300阿里华泰六六沽Ａ0.385+2.67%29/06/2026
27949阿里信证六乙购Ａ0.044-4.35%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.039-7.14%24/12/2026145.10021652阿里法巴六六沽Ａ0.3600.00%22/06/2026
27623阿里法兴六乙购Ｂ0.044-4.35%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.044-4.35%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.045-4.26%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.043-4.44%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.041-4.65%24/12/2026145.100     
28186阿里国君六乙购Ａ0.048-4.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.016-5.88%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.015-6.25%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.014-6.67%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.012-14.29%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.014-6.67%21/09/2026145.980     
27054阿里国君六九购Ｂ0.011-15.38%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.014-17.65%21/09/2026145.980     
13707阿里摩利六乙购Ｅ0.082-5.75%14/12/2026146.900     
13342阿里瑞银六乙购Ｄ0.044-8.33%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.430+1.18%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.425+1.19%23/09/2026
     149.90022627阿里中银六九沽Ａ0.430+1.18%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.4400.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.435+1.16%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.435+1.16%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.430+1.18%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.435+1.16%23/09/2026
     149.90025135阿里国君六九沽Ａ0.435+1.16%23/09/2026
13750阿里麦银六乙购Ａ0.00%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.012-7.69%01/09/2026149.990     
13232阿里中银七三购Ｂ0.071-2.74%31/03/2027150.00022501阿里信证六九沽Ａ0.430+1.18%30/09/2026
26573阿里花旗六八购Ｅ0.0110.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.435+1.16%23/09/2026
26518阿里信证六八购Ｃ0.0110.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
13561阿里国君七三购Ｂ0.074-2.63%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.019-9.52%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.015-16.67%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.015-11.76%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.016-5.88%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.015-11.76%02/09/2026150.980     
28282阿里国君六九购Ｄ0.012-14.29%02/09/2026150.980     
13464阿里法兴六乙购Ｄ0.040-4.76%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.028-9.68%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0430.00%30/12/2026152.500     
     154.90024594阿里瑞银六六沽Ｃ0.4550.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.4600.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.4550.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.4550.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.4600.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.4750.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.4550.00%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.4550.00%22/06/2026
28709阿里法巴六乙购Ａ0.029-6.45%02/12/2026155.00022118阿里信证六六沽Ｃ0.480+2.13%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.4600.00%22/06/2026
13560阿里国君七一购Ｂ0.0870.00%05/01/2027155.200     
27590阿里信证六甲购Ｂ0.047-6.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.040-6.98%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.045-4.26%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.045-10.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.018-10.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.027-6.90%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.022-4.35%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.042-8.70%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.023-8.00%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.037-5.13%06/11/2026159.990     
13122阿里国君七三购Ａ0.058-1.69%31/03/2027160.000     
27434阿里信证七六购Ａ0.074-2.63%30/06/2027160.000     
28914阿里华泰七六购Ａ0.072-1.37%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0180.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.068-1.45%23/06/2027160.100     
27848阿里摩通七六购Ａ0.075-3.85%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.073-3.95%23/06/2027160.100     
28104阿里法兴七六购Ａ0.071-4.05%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.020-4.76%12/11/2026161.880     
28699阿里摩利七六购Ａ0.066-2.94%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.068-1.45%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.030-9.09%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.018-5.26%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.034-2.86%05/01/2027163.880     
24348阿里华泰六七购Ａ0.0100.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.0100.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.0100.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.0100.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.0100.00%06/07/2026165.100     
28471阿里花旗六九购Ａ0.015-6.25%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.018-5.26%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0140.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.020-4.76%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.015-6.25%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0160.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.015-11.76%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0150.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0170.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.013-7.14%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.016-5.88%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.014-12.50%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.026-3.70%31/12/2026168.000     
29648阿里法巴七三购Ａ0.041-4.65%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.047-2.08%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.020-4.76%02/12/2026170.000     
29082阿里国君七一购Ａ0.0270.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.0220.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.026-7.14%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0210.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.024-7.69%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0140.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.011-8.33%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.010-9.09%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0160.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.022-4.35%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.345-6.76%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0120.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0100.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.040-11.11%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.021-4.55%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.017-5.56%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.109-1.80%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0110.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0130.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0500.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0530.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0350.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0150.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0120.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0120.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 14:34
  实时报价更新时间为 17/06/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。