57702 百度法兴八乙熊Ｆ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0340.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.036+16.13%27/08/2026
     88.83018226百度摩利六八沽Ａ0.034+17.24%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.036+16.13%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033+6.45%03/09/2026
     95.83020710百度摩利六三沽Ａ0.010-28.57%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0130.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0120.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.039+21.87%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.770-10.47%25/03/202698.88020431百度信证六四沽Ａ0.034+21.43%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.740-10.84%18/03/202698.930     
18539百度汇丰六三购Ａ0.760-10.59%18/03/202698.930     
19700百度麦银六九购Ａ0.720-11.11%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.084+13.51%23/07/2026
     113.78020719百度中银六七沽Ａ0.085+11.84%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.082+12.33%23/07/2026
     113.78020770百度摩利六七沽Ａ0.076+13.43%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.080+14.29%23/07/2026
     113.78020802百度法兴六七沽Ａ0.085+14.86%23/07/2026
     113.78020823百度华泰六七沽Ａ0.083+15.28%23/07/2026
     113.88020548百度信证六七沽Ａ0.083+13.70%30/07/2026
     115.00020780百度法巴六七沽Ａ0.075+15.38%03/07/2026
     115.08021132百度花旗六六沽Ａ0.072+16.13%25/06/2026
20326百度华泰六六购Ｂ0.390-11.36%05/06/2026128.280     
20480百度国君六五购Ａ0.365-12.05%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.166+12.16%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.166+12.16%24/07/2026
     131.70024326百度中银六七沽Ｂ0.163+12.41%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.159+10.42%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.163+11.64%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.162+11.72%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.172+10.26%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.159+11.19%24/07/2026
20356百度汇丰六七购Ａ0.370-11.90%03/07/2026132.880     
20464百度中银六六购Ｂ0.375-8.54%25/06/2026132.980     
20598百度摩利六三购Ａ0.169-25.55%17/03/2026133.990     
20451百度法巴六六购Ａ0.290-17.14%02/06/2026136.880     
20863百度信证六三购Ａ0.075-24.24%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.064-28.09%16/03/2026138.100     
21025百度法巴六三购Ａ0.064-28.09%16/03/2026138.100     
21027百度摩通六三购Ｂ0.067-26.37%16/03/2026138.100     
21914百度法兴六三购Ｃ0.066-29.79%16/03/2026138.100     
20508百度花旗六四购Ａ0.228-18.57%30/04/2026140.000     
22833百度摩通六四购Ｂ0.209-18.04%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.209-18.04%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.275-15.38%02/07/2026145.880     
20708百度信证六四购Ａ0.160-19.60%30/04/2026147.880     
29416百度法巴六五购Ａ0.157-19.07%05/05/2026148.880     
22533百度华泰六四购Ａ0.160-17.10%27/04/2026148.980     
24096百度摩利六四购Ｂ0.153-19.90%27/04/2026148.980     
23747百度信证六三购Ｂ0.038-24.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.042-28.81%25/03/2026150.000     
21206百度摩利六三购Ｄ0.033-29.79%18/03/2026150.100     
21236百度花旗六三购Ｂ0.037-31.48%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.038-25.49%18/03/2026150.100     
21276百度中银六三购Ｃ0.036-30.77%18/03/2026150.100     
21299百度法巴六三购Ｂ0.035-28.57%18/03/2026150.100     
21300百度摩通六三购Ｄ0.038-28.30%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.033-29.79%18/03/2026150.100     
25117百度摩利六七购Ａ0.114-14.29%27/07/2026159.990     
25702百度法兴六七购Ｃ0.109-15.50%20/07/2026160.090     
25790百度摩通六七购Ｃ0.115-14.18%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.114-12.98%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.110-14.73%20/07/2026160.090     
20727百度华泰六三购Ａ0.056-22.22%27/03/2026166.000     
21055百度摩利六三购Ｃ0.030-40.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.150-14.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.161-14.36%25/06/2026168.980     
17474百度信证六六购Ａ0.151-16.57%25/06/2026168.980     
17490百度中银六六购Ａ0.148-17.32%25/06/2026168.980     
17972百度国君六六购Ａ0.158-16.40%25/06/2026168.980     
20405百度法兴六六购Ａ0.153-16.85%25/06/2026168.980     
20407百度摩通六六购Ａ0.164-14.58%25/06/2026168.980     
20427百度瑞银六六购Ａ0.164-14.14%25/06/2026168.980     
23457百度汇丰六六购Ａ0.154-15.85%25/06/2026168.980     
20760百度摩利六六购Ａ0.127-17.53%08/06/2026170.990     
23555百度花旗六六购Ａ0.117-18.18%01/06/2026171.090     
25207百度摩通六七购Ａ0.095-12.84%28/07/2026173.330     
25705百度摩利六七购Ｄ0.088-16.98%21/07/2026173.430     
25795百度法兴六七购Ｄ0.090-17.43%24/07/2026173.430     
20755百度麦银六四购Ａ0.031-27.91%01/04/2026178.888     
24378百度法巴六七购Ａ0.143-13.86%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.025-28.57%31/03/2026180.880     
29382百度法兴六三购Ｂ0.032-21.95%24/03/2026180.980     
20777百度法巴六四购Ａ0.027-28.95%02/04/2026185.000     
20811百度中银六三购Ｂ0.021-34.38%31/03/2026185.800     
21069百度花旗六三购Ａ0.014-33.33%24/03/2026185.880     
20997百度摩利六三购Ｂ0.014-30.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.016-33.33%24/03/2026185.900     
21030百度摩通六三购Ｃ0.018-28.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.089-17.59%28/05/2026186.000     
24556百度汇丰六五购Ａ0.069-22.47%21/05/2026186.100     
22539百度信证七三购Ａ0.162-10.99%31/03/2027188.880     
25187百度摩利六七购Ｂ0.112-17.04%28/07/2026198.990     
20980百度信证六四购Ｂ0.028-24.32%27/04/2026200.880     
23758百度法巴六四购Ｂ0.025-26.47%20/04/2026201.000     
21244百度摩利六四购Ａ0.024-22.58%20/04/2026201.080     
21420百度国君六四购Ａ0.023-28.13%20/04/2026201.080     
21551百度摩通六四购Ａ0.025-26.47%20/04/2026201.080     
21587百度瑞银六四购Ａ0.026-21.21%20/04/2026201.080     
26705百度中银六四购Ａ0.023-30.30%20/04/2026201.080     
24175百度法巴六八购Ａ0.091-15.74%04/08/2026208.880     
24334百度华泰六七购Ａ0.107-13.01%28/07/2026209.080     
24948百度法兴六七购Ａ0.096-16.52%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.094-15.32%28/07/2026209.080     
25050百度中银六七购Ａ0.103-14.17%28/07/2026209.080     
25069百度麦银六七购Ｂ0.094-11.32%31/07/2026222.222     
25386百度摩利六七购Ｃ0.080-13.04%24/07/2026222.290     
25262百度花旗六七购Ａ0.080-13.04%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.081-13.83%24/07/2026222.420     
25443百度中银六七购Ｂ0.079-18.56%24/07/2026222.420     
25322百度法兴六七购Ｂ0.079-19.39%24/07/2026222.422     
25432百度摩通六七购Ｂ0.080-17.53%24/07/2026222.422     
25456百度瑞银六七购Ａ0.081-17.35%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。