57978 建行摩通五八牛Ａ (R 牛证)
实时 按盘价 跌0.123 -0.002 (-1.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0140.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0300.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0450.00%30/04/2025
23341建行汇丰四乙购Ａ1.0900.00%30/12/20245.200     
23549建行法巴五一购Ａ1.0200.00%03/01/20255.200     
23361建行中银四乙购Ａ1.0100.00%30/12/20245.250     
24290建行中银五二购Ａ0.700-2.78%27/02/20255.50029385建行信证五八沽Ａ0.2900.00%25/08/2025
23947建行摩通五二购Ａ0.680-1.45%21/02/20255.550     
24111建行瑞银五二购Ａ0.640-4.48%14/02/20255.560     
24186建行韩投五二购Ａ0.670-2.90%14/02/20255.560     
27253建行摩利五三购Ａ0.6400.00%06/03/20255.660     
25030建行法巴五六购Ａ0.6400.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0450.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.0460.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0440.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.0480.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.047+2.17%30/04/2025
23825建行麦银五六购Ａ0.440-2.22%03/06/20256.120     
23903建行摩利五五购Ａ0.415-4.60%27/05/20256.130     
24067建行花旗五五购Ａ0.410-3.53%27/05/20256.130     
24569建行汇丰五五购Ａ0.430-3.37%27/05/20256.130     
27250建行星展五五购Ａ0.430-2.27%27/05/20256.130     
27340建行瑞银五五购Ａ0.420-2.33%27/05/20256.130     
25118建行摩通五三购Ａ0.225-5.86%28/03/20256.400     
25786建行瑞银五三购Ａ0.210-2.33%21/03/20256.410     
25984建行韩投八乙购Ａ0.248-0.40%28/12/20286.480     
26070建行摩通八乙购Ａ0.208-0.95%20/12/20286.490     
27184建行摩利八乙购Ａ0.205-1.44%19/12/20286.490     
25147建行信证五三购Ａ0.155-5.49%14/03/20256.500     
25230建行法巴五六购Ｂ0.265-5.36%03/06/20256.500     
27240建行汇丰五五购Ｂ0.280-3.45%27/05/20256.510     
25254建行瑞银四乙购Ａ0.0100.00%30/12/20246.580     
25100建行华泰五三购Ａ0.129-9.15%31/03/20256.660     
25189建行汇丰五三购Ａ0.145-5.23%24/03/20256.670     
25238建行花旗五三购Ａ0.125-6.02%24/03/20256.670     
25440建行韩投五三购Ａ0.147-6.37%24/03/20256.670     
25158建行中银五六购Ａ0.295-1.67%30/06/20256.800     
25216建行摩利五七购Ａ0.181-3.72%18/07/20256.990     
25270建行星展五二购Ａ0.033+3.12%21/02/20256.990     
25625建行法兴五七购Ａ0.185-2.63%21/07/20257.000     
25647建行瑞银五七购Ａ0.157-4.27%18/07/20257.090     
26148建行花旗五七购Ａ0.162-2.41%11/07/20257.100     
29506建行汇丰五七购Ａ0.00%16/07/20257.100     
27677建行摩通五六购Ａ0.168-4.55%06/06/20257.190     
27798建行星展五五购Ｂ0.147-3.92%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.1550.00%30/05/20257.200     
27641建行麦银五九购Ａ0.215-1.38%30/09/20257.380     
29519建行中银五九购Ａ0.203-2.40%23/09/20257.390     
28676建行摩利五八购Ａ0.225-3.85%28/08/20257.490     
27708建行信证五五购Ａ0.073-1.35%26/05/20257.700     
28032建行摩通五四购Ａ0.049-2.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.030-6.25%02/04/20258.000     
28340建行摩利五三购Ｂ0.036-10.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.035-10.26%28/03/20258.000     
28561建行法巴五四购Ａ0.044-8.33%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。