58135 恒指瑞银八九牛２ (R 牛证)
实时 按盘价 不变0.065 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.054+8.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.057+11.76%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.051+10.87%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.059+11.32%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.091+8.33%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.103+8.42%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.092+9.52%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.102+7.37%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.098+3.16%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.099+7.61%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.105+7.14%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.095+11.76%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.097+8.99%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.073+12.31%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.077+11.59%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.086+10.26%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.084+13.51%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.083+12.16%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.081+19.12%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.081+15.71%28/08/2026
     23,40027242恒指国君六八沽Ａ0.089+15.58%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.016+33.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012+20.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0170.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.013+30.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.090+12.50%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.093+8.14%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.015+7.14%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.085+10.39%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.140+7.69%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.090+12.50%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.128+10.34%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.105+9.37%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.158+7.48%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.106+10.42%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.113+7.62%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.037+37.04%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.032+33.33%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.034+25.93%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.040+33.33%29/06/2026
     24,27824182恒指中银六六沽Ａ0.033+65.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.032+45.45%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.036+44.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.118+14.56%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.116+13.73%28/08/2026
     24,37826491恒指中银六八沽Ａ0.113+16.49%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.116+16.00%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.117+13.59%28/08/2026
     24,38025170恒指国君六六沽Ａ0.044+46.67%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.114+15.15%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.044+41.94%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.126+13.51%28/08/2026
25830恒指摩通六乙购Ａ0.210-11.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.197-11.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-5.56%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.135+14.41%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.135+14.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.133+17.70%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.132+21.10%30/07/2026
25985恒指汇丰六乙购Ａ0.184-11.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.190-10.80%30/12/202625,125     
27695恒指摩利六乙购Ａ0.197-10.86%30/12/202625,125     
29583恒指中银六乙购Ａ0.188-11.32%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.146+14.96%30/07/2026
13740恒指摩通六乙购Ｅ0.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.189+13.17%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.188+11.90%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.190+11.76%30/07/2026
     26,10025455恒指国君六七沽Ａ0.210+12.30%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.202+13.48%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.214+13.83%30/07/2026
13606恒指摩通六乙购Ｄ0.0730.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.052-16.13%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.051-16.39%27/11/202627,000     
27728恒指摩通六九购Ｃ0.037-22.92%29/09/202627,200     
28264恒指中银六九购Ｃ0.030-26.83%29/09/202627,200     
27917恒指花旗六九购Ａ0.029-23.68%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.032-23.81%29/09/202627,336     
27959恒指汇丰六九购Ａ0.032-17.95%29/09/202627,336     
27965恒指法兴六九购Ｃ0.033-23.26%29/09/202627,336     
28378恒指摩利六九购Ａ0.032-23.81%29/09/202627,336     
13000恒指中银六乙购Ｄ0.068-15.00%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.058-12.12%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.062-15.07%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.057-10.94%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.047-11.32%30/12/202628,000     
27559恒指摩通六九购Ａ0.029-23.68%29/09/202628,000     
28263恒指中银六九购Ｂ0.024-22.58%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.044-15.38%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.044-16.98%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.027-22.86%29/09/202628,140     
27836恒指法兴六九购Ａ0.028-20.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.060-14.29%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.045-15.09%27/11/202628,200     
29617恒指法兴六甲购Ａ0.043-12.24%27/11/202628,400     
29999恒指中银六乙购Ｃ0.060-15.49%30/12/202628,400     
26361恒指摩通六八购Ｂ0.010-16.67%28/08/202628,500     
23798恒指中银六九购Ａ0.017-29.17%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.010-16.67%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.010-16.67%28/08/202628,643     
27727恒指摩通六九购Ｂ0.022-21.43%29/09/202628,800     
29714恒指摩通六甲购Ａ0.042-16.00%27/11/202628,800     
28430恒指国君六九购Ａ0.020-23.08%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.040-14.89%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.021-22.22%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.021-22.22%29/09/202628,944     
27964恒指法兴六九购Ｂ0.022-18.52%29/09/202628,944     
28381恒指摩利六九购Ｂ0.023-14.81%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.042-10.64%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.033-21.43%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.049-14.04%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.038-15.56%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.032-17.95%30/12/202630,000     
21063恒指法巴六乙购Ａ0.029-17.14%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.028-15.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.031-13.89%30/12/202630,150     
20048恒指花旗六乙购Ａ0.024-20.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.027-15.63%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.028-20.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.040-11.11%30/12/202630,800     
24377恒指花旗七一购Ａ0.024-20.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.029-14.71%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 11:40
  实时报价更新时间为 16/06/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。