58173 腾讯摩通五七牛Ｓ (R 牛证)
实时 按盘价 跌0.057 -0.017 (-22.973%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.026+13.04%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.021+10.53%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.024+4.35%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.018+12.50%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0260.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0180.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0140.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310-4.62%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.315-3.08%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.315-3.08%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.315-3.08%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3250.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.315-3.08%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3250.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.320-1.54%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025+19.05%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.029+11.54%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.024+14.29%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.016+23.08%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0260.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.024+20.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.095+5.56%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.126+6.78%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.101+7.45%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.100+11.11%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.1000.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.097+7.78%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.087+8.75%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.120+22.45%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.087+3.57%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.096+9.09%23/10/2025
23037腾讯法巴五一购Ｃ1.260-0.79%03/01/2025300.00025745腾讯法巴六一沽Ａ0.079+3.95%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.126+5.00%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.075+8.70%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.075+11.94%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.067+6.35%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.048-2.04%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.075+11.94%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.070+6.06%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.078+13.04%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.076+11.76%20/06/2025
22971腾讯法巴五三购Ａ1.080-2.70%04/03/2025320.00025849腾讯中银五六沽Ａ0.071+10.94%27/06/2025
23038腾讯法巴五四购Ｂ1.120-0.88%02/04/2025320.00026734腾讯法巴五七沽Ａ0.062+8.77%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.125+6.84%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.023+27.78%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.023+15.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.021+16.67%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.024+9.09%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.026+30.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.027+22.73%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.027+8.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.138+4.55%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.125+7.76%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.138+9.52%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.127+8.55%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.135+12.50%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.160+7.38%23/06/2025
22817腾讯法巴五一购Ｂ0.770-1.28%03/01/2025350.00027691腾讯信证五六沽Ａ0.157+9.03%30/06/2025
23659腾讯花旗四乙购Ｂ0.790-3.66%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.770-4.94%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.750-7.41%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.670-5.63%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.660-5.71%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.094+11.90%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.098+11.36%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.095+13.10%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.095+15.85%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.106+8.16%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.069+11.29%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.073+14.06%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.068+9.68%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.075+8.70%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.097+14.12%28/02/2025
14486腾讯麦银五乙购Ａ0.190-2.56%30/12/2025370.00027871腾讯中银五六沽Ｂ0.175+12.18%27/06/2025
16802腾讯法巴六一购Ａ0.169-6.63%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.750-1.32%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.178-4.30%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.180-4.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.188-4.08%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.184-6.12%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.196-3.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.190-1.04%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.183-5.18%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.193-3.02%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.185-4.64%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.143+9.16%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.129+12.17%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.143+9.16%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.143+10.00%03/04/2025
21733腾讯法巴五二购Ａ0.520-7.14%04/02/2025380.000     
23804腾讯国君五一购Ａ0.530-5.36%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.395-12.22%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.400-11.11%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.385-13.48%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.390-13.33%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.405-10.99%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.410-9.89%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.430-9.47%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.410-9.89%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.450-9.09%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.335-16.25%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.445-9.18%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.157-5.42%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.164-0.61%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.480-3.03%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.160-5.33%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.158-0.63%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.144-5.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.155-4.32%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.152-6.75%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.164-4.09%19/12/2025400.200     
17437腾讯星展六一购Ａ0.167-4.57%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.550-5.17%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.500-7.41%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.530-3.64%26/03/2025400.200     
24208腾讯中银五三购Ａ0.485-6.73%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.460-7.07%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.740-7.50%02/12/2025407.000     
13217腾讯星展五八购Ａ0.113-8.13%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.120-4.76%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.109-9.17%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.121-6.92%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.113-8.13%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.117-7.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.117-7.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1230.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.115-6.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.111-5.93%22/08/2025410.200     
25265腾讯国君五八购Ａ0.115-8.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.400-11.11%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.310-11.43%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.130-7.14%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.465-8.82%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.133-5.67%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.305-11.59%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.137-2.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.132-7.04%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.128-6.57%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.135-6.25%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.127-0.78%22/01/2026420.200     
25164腾讯中银六一购Ａ0.132-4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.138-4.17%22/01/2026420.200     
24644腾讯信证五二购Ａ0.355-7.79%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.365-5.19%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.300-11.76%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.330-8.33%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.265-14.52%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.280-13.85%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.235-14.55%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.285-10.94%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.290-12.12%24/02/2025430.190     
26531腾讯星展五一购Ａ0.280-11.11%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.250-12.28%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.244-11.27%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.255-13.56%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.246-13.68%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.247-11.79%23/01/2025430.200     
27502腾讯中银五一购Ａ0.236-12.59%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.181-19.20%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.156-17.89%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.152-20.83%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.173-16.83%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.178-17.97%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.158-16.84%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.183-16.06%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290-1.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.228-3.39%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270-1.82%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.260-13.33%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.415-8.79%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.260-10.34%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.280-9.68%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.260-10.34%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.270-10.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.260-7.14%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.265-8.62%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.255-10.53%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.255-12.07%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.255-10.53%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.115-21.77%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.095-24.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.107-19.55%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.104-22.96%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.107-17.05%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.088-24.14%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.110-20.29%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.105-16.67%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.080-23.81%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.065-26.14%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.069-25.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.059-22.37%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.058-25.64%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.069-23.33%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.060-25.93%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.074-22.92%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.073-23.16%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.375-7.41%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.365-7.59%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.163-10.93%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.146-13.61%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.310-6.06%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.152-13.14%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.130-15.58%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.153-11.05%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.161-12.97%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.144-12.20%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.150-14.77%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.151-13.71%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.142-12.35%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.045-22.41%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.030-26.83%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.030-23.08%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.028-31.71%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.029-27.50%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.035-18.60%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.033-26.67%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.243-10.00%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.216-9.62%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.192-9.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.235-7.84%25/06/2025510.500     
25156腾讯中银五七购Ａ0.212-9.01%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.223-10.08%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.218-8.02%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.207-10.39%25/06/2025510.500     
27194腾讯信证五六购Ａ0.280-9.68%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.141-14.02%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.143-13.33%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.141-11.32%08/04/2025514.490     
27618腾讯星展五四购Ａ0.161-9.55%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.168-11.58%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.181-10.84%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.174-9.38%26/05/2025520.500     
27658腾讯中银五五购Ａ0.164-10.87%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.183-12.44%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.083-3.49%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.219-8.75%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.088-15.38%02/04/2025560.000     
28221腾讯信证六四购Ａ0.094-5.05%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.092-9.80%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.077-13.48%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.074-15.91%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.076-15.56%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.083-14.43%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.225-9.64%25/09/2025560.500     
27646腾讯国君五九购Ａ0.233-6.80%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.225-8.16%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.068-16.05%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.081-10.99%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.075-6.25%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.089-5.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.095-7.77%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.079-5.95%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.084-5.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.080-4.76%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.216-4.42%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.118-11.28%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.103-10.43%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.275+1.85%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.145-9.94%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.095-12.84%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.075-11.76%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.067-17.28%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.071-13.41%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.070-14.63%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.083-11.70%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.084-9.68%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.079-13.19%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.082-7.87%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.078-11.36%23/04/2025599.380     
28627腾讯国君五五购Ａ0.107-4.46%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.114-14.93%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.090-11.76%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.057-13.64%07/04/2025618.880     
28441腾讯星展五三购Ａ0.060-11.76%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058-13.43%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.053-15.87%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.057-13.64%28/03/2025622.720     
27759腾讯信证五四购Ａ0.139-15.76%02/04/2025628.880     
27872腾讯中银五六购Ａ0.079-2.47%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.057-13.64%14/04/2025639.990     
28226腾讯国君五四购Ａ0.047-7.84%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.048-9.43%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.163-7.91%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.153-9.47%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.056-8.20%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.052-11.86%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.046-9.80%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.034-10.53%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.055-12.70%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.039-7.14%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.040-13.04%28/03/2025682.500     
27957腾讯信证五五购Ａ0.092-9.80%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0570.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.160-8.05%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.045-13.46%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.040-11.11%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.044-13.73%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.157-8.19%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.040-13.04%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.039-11.36%23/05/2025777.000     
28077腾讯中银五九购Ａ0.056-5.08%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:09
  实时报价更新时间为 06/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。