58448 京东摩通六十牛Ａ (R 牛证)
实时 按盘价 升0.200 +0.084 (+72.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.061-16.44%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.043-28.33%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.047-27.69%22/09/2026
     95.00026955京东摩利六九沽Ａ0.047-22.95%29/09/2026
     96.13028283京东国君六乙沽Ａ0.098-19.01%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.097-19.83%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.049-31.94%23/09/2026
     96.83026416京东中银六九沽Ａ0.053-29.33%23/09/2026
     96.88025892京东摩通六九沽Ａ0.055-29.49%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.016-65.22%22/06/2026
     106.08024197京东国君六六沽Ａ0.016-46.67%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.022-50.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.026-39.53%29/06/2026
26504京东信证六九购Ａ0.450+20.00%28/09/2026108.880     
26718京东华泰六九购Ａ0.445+25.35%21/09/2026108.980     
26757京东中银六九购Ｂ0.460+21.05%21/09/2026108.980     
22663京东法巴六六购Ａ0.096+43.28%23/06/2026118.780     
22888京东花旗六六购Ａ0.097+53.97%23/06/2026118.800     
22516京东信证六六购Ａ0.109+47.30%30/06/2026118.880     
22775京东中银六六购Ａ0.095+55.74%23/06/2026118.980     
22799京东法兴六六购Ａ0.104+52.94%23/06/2026118.980     
22832京东摩通六六购Ａ0.100+44.93%23/06/2026118.980     
22903京东瑞银六六购Ａ0.100+44.93%23/06/2026118.980     
22948京东国君六六购Ａ0.093+47.62%23/06/2026118.980     
22618京东华泰六六购Ａ0.172+44.54%30/06/2026122.000     
22826京东中银六六购Ｂ0.150+50.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.054-35.71%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.053-37.65%23/06/2026
     122.40021647京东华泰六六沽Ａ0.051-41.38%23/06/2026
     122.50020798京东法兴六六沽Ａ0.064-34.02%30/06/2026
23129京东瑞银六六购Ｂ0.082+90.70%03/06/2026126.880     
23731京东信证六五购Ａ0.038+65.22%27/05/2026126.888     
23900京东法巴六五购Ｂ0.042+40.00%27/05/2026126.900     
23434京东摩利六五购Ａ0.039+77.27%27/05/2026126.980     
23741京东摩通六五购Ａ0.066+144.44%27/05/2026126.980     
23759京东中银六五购Ａ0.040+66.67%27/05/2026126.980     
23803京东汇丰六五购Ａ0.043+79.17%27/05/2026126.980     
24149京东华泰六五购Ａ0.037+60.87%27/05/2026126.980     
25306京东国君六五购Ａ0.044+76.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.117-24.52%30/07/2026
     129.99021143京东摩利六六沽Ａ0.096-32.39%29/06/2026
28075京东信证六甲购Ａ0.290+21.85%30/11/2026130.880     
28158京东中银六甲购Ａ0.290+23.93%23/11/2026130.980     
25739京东麦银六乙购Ａ0.275+22.22%31/12/2026139.618     
26435京东花旗六乙购Ａ0.250+23.15%23/12/2026139.710     
26487京东中银六乙购Ａ0.260+26.83%23/12/2026139.710     
26553京东国君六乙购Ａ0.265+26.19%23/12/2026139.718     
26653京东法兴六乙购Ａ0.255+26.24%23/12/2026139.718     
26692京东摩通六乙购Ａ0.255+20.85%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.255+21.43%23/12/2026139.718     
27860京东华泰六乙购Ａ0.237+21.54%23/12/2026139.718     
28241京东摩利六乙购Ａ0.237+24.08%18/12/2026140.990     
28513京东法巴六乙购Ａ0.231+19.69%02/12/2026142.000     
20998京东信证六七购Ａ0.027+50.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.019+11.76%24/07/2026154.980     
21454京东中银六七购Ａ0.0180.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.017+13.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.020+33.33%24/07/2026154.980     
29039京东华泰七一购Ａ0.1850.00%29/01/2027164.000     
20862京东信证六十购Ａ0.040+29.03%30/10/2026175.880     
21032京东摩通六十购Ａ0.035+20.69%23/10/2026175.980     
21040京东法兴六十购Ａ0.036+28.57%23/10/2026175.980     
21073京东法巴六十购Ａ0.030+15.38%23/10/2026175.980     
21088京东瑞银六十购Ａ0.034+17.24%23/10/2026175.980     
21095京东中银六十购Ａ0.040+33.33%23/10/2026175.980     
21758京东华泰六十购Ａ0.033+17.86%23/10/2026175.980     
21235京东花旗六九购Ａ0.024+20.00%30/09/2026183.330     
21453京东中银六九购Ａ0.024+9.09%23/09/2026183.430     
21549京东摩利六九购Ａ0.020+25.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.024+26.32%23/09/2026183.430     
23746京东法兴六九购Ａ0.022+22.22%23/09/2026183.430     
27226京东汇丰六九购Ａ0.023+35.29%23/09/2026183.430     
28994京东瑞银六九购Ａ0.019+18.75%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:22
  实时报价更新时间为 13/05/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。