58481 宁德法兴六九牛Ｅ (R 牛证)
实时 按盘价 升0.255 +0.030 (+13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+1.18%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7100.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6900.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6700.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6900.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.720+1.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7100.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.064-5.88%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.066-2.94%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061-1.61%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.056-5.08%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-1.89%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.057-5.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.013-7.14%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0120.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.013+18.18%02/09/2026
     438.88013969宁德中银七二沽Ａ0.176-14.15%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.129-11.03%05/01/2027
     449.80027243宁德国君六十沽Ａ0.043-15.69%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.061-10.29%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075-20.21%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.475+3.26%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.475+4.40%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.475+5.56%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.475+1.06%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.475+2.15%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.087-7.45%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.091-6.19%26/04/2027
     515.05027369宁德信证七四沽Ａ0.081-4.71%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.094-6.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.095-6.86%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.095-5.94%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.097-6.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.092-8.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094-8.74%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.095-6.86%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.126-3.08%02/06/2027
     600.00029641宁德国君七一沽Ａ0.100-9.09%05/01/2027
24551宁德华泰六七购Ａ0.850+7.59%28/07/2026618.000     
25168宁德法巴六七购Ａ0.820+15.49%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.810+15.71%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.930+16.25%21/07/2026618.500     
26714宁德国君六七购Ａ0.860+11.69%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.830+6.41%21/07/2026618.500     
25068宁德麦银六七购Ａ0.840+10.53%27/07/2026618.888     
26455宁德法兴六七购Ａ0.820+10.81%20/07/2026619.388     
28524宁德信证六九购Ａ0.209+8.85%30/09/2026628.880     
13229宁德中银六九购Ａ0.197+11.30%23/09/2026629.380     
13333宁德星展六九购Ａ0.201+11.67%23/09/2026629.380     
13337宁德摩利六九购Ａ0.198+11.24%23/09/2026629.380     
14026宁德摩通六九购Ａ0.204+9.09%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.205+5.67%23/09/2026629.380     
16117宁德花旗六九购Ａ0.207+8.95%23/09/2026629.380     
21916宁德法兴六九购Ａ0.205+9.04%23/09/2026629.380     
27136宁德国君六九购Ａ0.205+9.63%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.203+7.98%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.124-7.46%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.142-7.19%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.139-9.74%02/12/2026
26770宁德法巴六十购Ａ0.860+14.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.840+5.00%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.168+9.09%02/12/2026708.000     
28861宁德中银六甲购Ａ0.153+9.29%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.129+7.50%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.130+7.44%31/12/2026788.000     
27702宁德国君六乙购Ａ0.125+9.65%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.130+9.24%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.126+10.53%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.135+5.47%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.117+10.38%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.119+9.17%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.315+8.62%15/09/2026810.000     
27258宁德摩通七四购Ａ0.160+8.11%30/04/2027828.880     
27275宁德中银七四购Ａ0.165+7.84%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.160+8.11%23/04/2027830.500     
27839宁德法兴七四购Ａ0.163+7.24%23/04/2027830.500     
28230宁德信证七四购Ａ0.164+6.49%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.117+5.41%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.113+11.88%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.111+11.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.100+11.11%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.109+9.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.265+11.81%17/09/2026837.500     
28239宁德法巴七三购Ａ0.139+4.51%02/03/2027838.000     
28591宁德星展七二购Ａ0.153+15.04%23/02/2027838.500     
29100宁德国君七一购Ａ0.127+7.63%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.106+9.28%18/01/2027888.880     
29526宁德摩通七一购Ａ0.105+3.96%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.061+10.91%07/12/2026938.880     
27261宁德国君六十购Ａ0.118+10.28%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.130+8.33%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.0980.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.061+10.91%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.300+9.09%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.085+16.44%11/09/2026999.900     
27675宁德麦银六九购Ａ0.1100.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.053-1.85%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.093+16.25%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.080+12.68%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.091+12.35%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.092+6.98%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.096+17.07%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.087+16.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0780.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.074+8.82%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.082+1.23%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.128+15.32%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 14:17
  实时报价更新时间为 29/06/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。