58506 京东瑞银八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.073 -0.051 (-41.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.062-15.07%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.044-26.67%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.047-27.69%22/09/2026
     95.00026955京东摩利六九沽Ａ0.048-21.31%29/09/2026
     96.13028283京东国君六乙沽Ａ0.100-17.36%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.099-18.18%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.050-30.56%23/09/2026
     96.83026416京东中银六九沽Ａ0.055-26.67%23/09/2026
     96.88025892京东摩通六九沽Ａ0.056-28.21%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.016-65.22%22/06/2026
     106.08024197京东国君六六沽Ａ0.016-46.67%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.023-47.73%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.027-37.21%29/06/2026
26504京东信证六九购Ａ0.445+18.67%28/09/2026108.880     
26718京东华泰六九购Ａ0.435+22.54%21/09/2026108.980     
26757京东中银六九购Ｂ0.455+19.74%21/09/2026108.980     
22663京东法巴六六购Ａ0.093+38.81%23/06/2026118.780     
22888京东花旗六六购Ａ0.095+50.79%23/06/2026118.800     
22516京东信证六六购Ａ0.106+43.24%30/06/2026118.880     
22775京东中银六六购Ａ0.089+45.90%23/06/2026118.980     
22799京东法兴六六购Ａ0.099+45.59%23/06/2026118.980     
22832京东摩通六六购Ａ0.095+37.68%23/06/2026118.980     
22903京东瑞银六六购Ａ0.096+39.13%23/06/2026118.980     
22948京东国君六六购Ａ0.089+41.27%23/06/2026118.980     
22618京东华泰六六购Ａ0.165+38.66%30/06/2026122.000     
22826京东中银六六购Ｂ0.142+42.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.056-33.33%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.056-34.12%23/06/2026
     122.40021647京东华泰六六沽Ａ0.052-40.23%23/06/2026
     122.50020798京东法兴六六沽Ａ0.066-31.96%30/06/2026
23129京东瑞银六六购Ｂ0.076+76.74%03/06/2026126.880     
23731京东信证六五购Ａ0.036+56.52%27/05/2026126.888     
23900京东法巴六五购Ｂ0.037+23.33%27/05/2026126.900     
23434京东摩利六五购Ａ0.034+54.55%27/05/2026126.980     
23741京东摩通六五购Ａ0.061+125.93%27/05/2026126.980     
23759京东中银六五购Ａ0.038+58.33%27/05/2026126.980     
23803京东汇丰六五购Ａ0.037+54.17%27/05/2026126.980     
24149京东华泰六五购Ａ0.034+47.83%27/05/2026126.980     
25306京东国君六五购Ａ0.041+64.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.120-22.58%30/07/2026
     129.99021143京东摩利六六沽Ａ0.099-30.28%29/06/2026
28075京东信证六甲购Ａ0.285+19.75%30/11/2026130.880     
28158京东中银六甲购Ａ0.285+21.79%23/11/2026130.980     
25739京东麦银六乙购Ａ0.270+20.00%31/12/2026139.618     
26435京东花旗六乙购Ａ0.245+20.69%23/12/2026139.710     
26487京东中银六乙购Ａ0.255+24.39%23/12/2026139.710     
26553京东国君六乙购Ａ0.260+23.81%23/12/2026139.718     
26653京东法兴六乙购Ａ0.249+23.27%23/12/2026139.718     
26692京东摩通六乙购Ａ0.250+18.48%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.249+18.57%23/12/2026139.718     
27860京东华泰六乙购Ａ0.233+19.49%23/12/2026139.718     
28241京东摩利六乙购Ａ0.232+21.47%18/12/2026140.990     
28513京东法巴六乙购Ａ0.225+16.58%02/12/2026142.000     
20998京东信证六七购Ａ0.026+44.44%31/07/2026154.880     
21335京东麦银六七购Ａ0.018+5.88%24/07/2026154.980     
21454京东中银六七购Ａ0.0180.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.017+13.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.020+33.33%24/07/2026154.980     
29039京东华泰七一购Ａ0.1820.00%29/01/2027164.000     
20862京东信证六十购Ａ0.039+25.81%30/10/2026175.880     
21032京东摩通六十购Ａ0.033+13.79%23/10/2026175.980     
21040京东法兴六十购Ａ0.035+25.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.030+15.38%23/10/2026175.980     
21088京东瑞银六十购Ａ0.033+13.79%23/10/2026175.980     
21095京东中银六十购Ａ0.039+30.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.033+17.86%23/10/2026175.980     
21235京东花旗六九购Ａ0.023+15.00%30/09/2026183.330     
21453京东中银六九购Ａ0.023+4.55%23/09/2026183.430     
21549京东摩利六九购Ａ0.019+18.75%23/09/2026183.430     
21615京东摩通六九购Ａ0.023+21.05%23/09/2026183.430     
23746京东法兴六九购Ａ0.022+22.22%23/09/2026183.430     
27226京东汇丰六九购Ａ0.022+29.41%23/09/2026183.430     
28994京东瑞银六九购Ａ0.019+18.75%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:14
  实时报价更新时间为 13/05/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。