58598 阿里瑞银六七牛Ｇ (R 牛证)
实时 按盘价 跌0.237 -0.009 (-3.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.103+3.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.104+2.97%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.102+5.15%17/12/2026
     99.88026866阿里信证七二沽Ａ0.127+2.42%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.103+1.98%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.117+0.86%26/01/2027
     99.95027362阿里国君七一沽Ａ0.126+1.61%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.109+0.93%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.118+2.61%26/01/2027
     99.95028131阿里中银七一沽Ａ0.110+2.80%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.118+1.72%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.105+2.94%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.106+4.95%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.102+3.03%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.110+0.92%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.109+2.83%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.101+3.06%23/09/2026
     111.01028411阿里星展六九沽Ａ0.137+1.48%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.118+3.51%30/09/2026
26804阿里信证六九购Ｃ0.238-3.25%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.238-3.64%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.191+2.14%30/12/2026
26803阿里信证六六购Ｃ0.157-1.87%25/06/2026118.780     
28933阿里麦银六七购Ａ0.154-6.67%03/07/2026118.880     
17739阿里中银六六购Ｂ0.150-4.46%25/06/2026118.980     
19954阿里国君六六购Ａ0.154-3.14%25/06/2026118.980     
29014阿里法兴六六购Ａ0.156-5.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.154-5.52%25/06/2026118.980     
29047阿里摩利六六购Ａ0.154-4.94%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.154-3.75%25/06/2026118.980     
29067阿里星展六六购Ａ0.161-1.23%26/06/2026118.980     
29093阿里花旗六六购Ａ0.157-5.99%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.150-5.06%25/06/2026118.980     
27179阿里摩利八六购Ａ0.8000.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.275-6.78%02/06/2026120.00026864阿里信证七六沽Ａ0.167+1.21%30/06/2027
19895阿里信证六五购Ａ0.130-7.14%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.890-1.11%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.132-2.22%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.124-7.46%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.880-1.12%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.138+4.55%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.139+2.96%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.141+3.68%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.144+3.60%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.063+5.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.064+4.92%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.063+3.28%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.062+1.64%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.063+8.62%22/06/2026
     126.88020444阿里信证六六沽Ａ0.064+4.92%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.176+5.39%24/07/2026
     127.28024567阿里国君六七沽Ａ0.176+4.14%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.185+4.52%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.182+4.60%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.174+1.75%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.185+4.52%31/07/2026
     127.38024526阿里信证六七沽Ａ0.173+3.59%24/07/2026
18140阿里法巴六六购Ｃ0.168-4.00%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.172-9.47%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.080+1.27%03/07/2026
     129.90020512阿里国君六六沽Ａ0.076+5.56%26/06/2026
     129.90020535阿里星展六六沽Ａ0.077+5.48%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.080+3.90%26/06/2026
     129.90020584阿里中银六六沽Ａ0.078+4.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.088+3.53%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.173+2.98%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.275+3.77%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.275+5.77%02/09/2026
28064阿里中银六十购Ｂ0.300-1.64%30/10/2026135.00020454阿里法巴六五沽Ｂ0.0750.00%05/05/2026
27423阿里华泰七一购Ａ0.188-3.09%28/01/2027135.500     
28103阿里法兴七一购Ａ0.185-2.63%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.186-3.12%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.065-5.80%06/07/2026136.890     
24246阿里摩利六七购Ａ0.071-5.33%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.065-9.72%06/07/2026137.000     
26695阿里信证六七购Ａ0.066-7.04%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.068-4.23%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.069-5.48%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.062-7.46%06/07/2026137.090     
26765阿里法兴六七购Ａ0.068-5.56%08/07/2026137.090     
27053阿里国君六七购Ｂ0.062-4.62%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.175+2.34%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.179+1.70%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.178+2.89%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.177+4.12%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.173+4.22%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.175+3.55%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.176+2.33%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.179+1.70%22/06/2026
28061阿里花旗六乙购Ａ0.141-3.42%24/12/2026144.990     
27390阿里法巴七一购Ａ0.148-3.90%04/01/2027145.00013434阿里信证六六沽Ｂ0.178+4.09%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.184+3.37%29/06/2026
27949阿里信证六乙购Ａ0.139-4.14%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.136-3.55%24/12/2026145.10021652阿里法巴六六沽Ａ0.177+4.12%22/06/2026
27623阿里法兴六乙购Ｂ0.139-4.14%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.144-3.36%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.145-3.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.140-2.78%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.143-3.38%24/12/2026145.100     
28186阿里国君六乙购Ａ0.145-2.03%24/12/2026145.100     
24388阿里信证六九购Ｂ0.095-3.06%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.090-4.26%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.089-3.26%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.087-4.40%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.090-3.23%21/09/2026145.980     
27054阿里国君六九购Ｂ0.082-4.65%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.094-4.08%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.2550.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.2600.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.260+1.96%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.260+1.96%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2650.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.2650.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.2650.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.265+1.92%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2650.00%23/09/2026
26223阿里摩利六九购Ｂ0.069-4.17%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.063-5.97%25/08/2026150.00022501阿里信证六九沽Ａ0.265+3.92%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.265+1.92%23/09/2026
26518阿里信证六八购Ｃ0.066-4.35%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.068-2.86%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.063-7.35%25/08/2026150.090     
26522阿里星展六八购Ｂ0.067-5.63%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.066-5.71%25/08/2026150.090     
26552阿里国君六八购Ｃ0.058-6.45%25/08/2026150.090     
26562阿里中银六八购Ｅ0.059-4.84%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.063-4.55%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.069-5.48%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.145-5.84%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.140-4.76%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.141-4.08%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.143-6.54%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.142-4.70%02/09/2026150.980     
28282阿里国君六九购Ｄ0.138-4.83%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.2650.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.260+4.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.255+2.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.2550.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.2650.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.2850.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.260+4.42%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.260+1.96%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.260+4.00%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.260+1.96%22/06/2026
27590阿里信证六甲购Ｂ0.193-3.02%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.182-5.21%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.186-3.63%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.208-4.15%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.186-3.63%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.015-11.76%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.013-13.33%22/06/2026159.880     
22819阿里国君六六购Ｃ0.013-7.14%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.012-20.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.012-20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.018-5.26%22/06/2026159.980     
23760阿里中银六六购Ｅ0.013-13.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.013-7.14%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.014-12.50%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.014-6.67%22/06/2026159.980     
27434阿里信证七六购Ａ0.169-1.74%30/06/2027160.000     
27656阿里中银七六购Ａ0.164-4.09%23/06/2027160.100     
27848阿里摩通七六购Ａ0.176-2.22%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.172-2.82%23/06/2027160.100     
28104阿里法兴七六购Ａ0.164-3.53%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.3600.00%05/05/2026
24348阿里华泰六七购Ａ0.037-7.50%13/07/2026165.000     
24561阿里中银六七购Ａ0.026-10.34%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.031-8.82%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.031-13.89%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.032-8.57%06/07/2026165.100     
28471阿里花旗六九购Ａ0.106-6.19%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.107-4.46%05/10/2026166.880     
26927阿里中银六九购Ｃ0.095-5.94%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.104-7.14%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.104-5.45%25/09/2026166.980     
27401阿里星展六九购Ｂ0.104-6.31%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.106-6.19%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.094-6.93%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.105-6.25%25/09/2026166.980     
28322阿里国君六九购Ｅ0.105-6.25%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.102-3.77%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.099-7.48%25/09/2026166.980     
25609阿里信证六八购Ｂ0.027-6.90%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.023-8.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.020-9.09%03/08/2026168.980     
25993阿里中银六八购Ｄ0.020-4.76%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.025-7.41%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.023-4.17%03/08/2026168.980     
26115阿里星展六八购Ａ0.029-3.33%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.023-8.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.026-7.14%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.026-3.70%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.024-7.69%03/08/2026168.980     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
26614阿里法巴六十购Ａ0.068-5.56%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.073-5.19%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.064-7.25%25/09/2026183.980     
27143阿里中银六九购Ｄ0.067-6.94%25/09/2026183.980     
27279阿里国君六九购Ｃ0.069-1.43%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.020-4.76%17/08/2026184.900     
24744阿里信证六八购Ａ0.0210.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.014-17.65%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.017-5.56%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.018-10.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0180.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.017-5.56%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0180.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.019-5.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.018-10.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0110.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.5800.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.020-4.76%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0160.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.020-4.76%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0190.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.019-9.52%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.016-11.11%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.019-5.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.018-14.29%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0190.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.208-2.35%28/06/2028199.880     
23675阿里麦银六九购Ａ0.046-6.12%30/09/2026199.880     
23843阿里中银六九购Ｂ0.044-2.22%23/09/2026199.980     
24340阿里华泰六九购Ａ0.041-6.82%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.043-4.44%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.032-5.88%02/09/2026200.000     
24710阿里中银六八购Ｂ0.027-3.57%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.028-3.45%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0330.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.030-6.25%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.031-6.06%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.037-5.13%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.033-2.94%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.034-8.11%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.034-5.56%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0310.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.032-5.88%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0240.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0250.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0300.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0210.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.025-3.85%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.026-7.14%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.026-7.14%23/11/2026219.080     
24563阿里星展六甲购Ａ0.025-3.85%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.025-7.41%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.014-6.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.012-7.69%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0110.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0120.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.012-7.69%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.030-6.25%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.024-7.69%27/10/2026239.200     
26046阿里中银六十购Ａ0.0290.00%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 11:33
  实时报价更新时间为 05/05/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。