59070 汇丰瑞银八六牛Ａ (R 牛证)
实时 按盘价 升0.390 +0.030 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.018-10.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.016-5.88%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.017-22.73%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013+8.33%30/06/2026
22660汇丰韩投八乙购Ａ0.950+2.15%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.960+3.23%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.210+2.54%01/12/202886.840     
25730汇丰中银八乙购Ａ0.940+8.05%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.9500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.010+6.32%01/12/202886.847     
14878汇丰星展六二购Ａ0.960+7.87%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.073-15.12%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.052-24.64%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.044-18.52%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.087-1.14%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.023-8.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.020-13.04%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.021-16.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.027-12.90%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.021-12.50%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.023-14.81%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.025-10.71%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018-18.18%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-17.86%15/07/2026
18928汇丰摩通六七购Ａ0.700+1.45%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.700+9.38%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.720+7.46%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.690+4.55%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.690+11.29%27/07/2026102.320     
19079汇丰星展六七购Ａ0.690+7.81%24/07/2026102.320     
19104汇丰中银六七购Ａ0.690+2.99%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.021-25.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029-12.12%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.027-12.90%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.023-11.54%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.024-11.11%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.022-18.52%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.032-20.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.030-18.92%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.033-21.43%23/06/2026
21396汇丰瑞银六七购Ｂ0.600+11.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.560+5.66%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590+3.51%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.550+11.11%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.540+8.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.078-11.36%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.075-10.71%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.067-16.25%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.067-12.99%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.082-10.87%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.069-12.66%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.077-15.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.070-12.50%23/09/2026
27101汇丰信证六七购Ａ0.485+6.59%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.470+14.63%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.465+12.05%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.460+6.98%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.465+13.41%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.460+10.84%12/06/2026114.180     
29674汇丰中银六六购Ａ0.460+10.84%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.465+13.41%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.950+16.07%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.425+13.33%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.440+12.82%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.425+11.84%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.430+16.22%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.440+11.39%07/09/2026118.980     
29663汇丰中银六九购Ａ0.410+9.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.430+13.16%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.138-25.00%29/07/2026
21120汇丰信证六三购Ａ0.850+34.92%30/03/2026130.880     
21320汇丰中银六三购Ａ0.730+35.19%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.760+33.33%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.790+31.67%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.800+26.98%23/03/2026130.980     
25858汇丰星展六三购Ａ0.780+21.87%23/03/2026130.980     
28491汇丰国君六三购Ａ0.770+40.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.305+15.09%16/10/2026131.080     
24391汇丰信证六十购Ａ0.285+14.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.285+15.85%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.270+14.41%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.265+15.72%21/09/2026131.980     
24565汇丰国君六十购Ａ0.280+7.69%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.255+18.06%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.241+14.76%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.243+17.96%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.245+17.79%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.250+17.92%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.590+28.26%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.550+35.80%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.580+30.34%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.580+28.89%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.560+38.27%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.770+24.19%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.810+15.71%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.770+16.67%22/09/2026145.100     
22817汇丰国君六九购Ａ0.780+16.42%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.390+27.87%02/06/2026148.000     
23834汇丰信证六五购Ａ0.370+29.82%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.360+22.03%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.395+21.54%26/05/2026148.100     
23691汇丰中银六五购Ａ0.380+31.03%26/05/2026148.100     
23819汇丰国君六五购Ａ0.400+35.59%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.370+23.33%26/05/2026148.100     
23988汇丰星展六五购Ａ0.430+28.36%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.385+24.19%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.365+23.73%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.355+16.39%03/09/2026163.000     
24909汇丰中银六八购Ａ0.370+23.33%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.228+20.63%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.239+21.32%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.260+18.72%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.255+21.43%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.242+26.04%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.243+13.02%04/11/2026186.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 14:32
  实时报价更新时间为 03/02/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。