59630 恒指瑞银八九牛Ｚ (R 牛证)
实时 按盘价 跌0.169 -0.003 (-1.744%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.043-6.52%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0450.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.040-9.09%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.041-4.65%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.043-4.44%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.048-7.69%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.047-4.08%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.067-4.29%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.063-4.55%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.063-3.08%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.0680.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.072-5.26%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.016-11.11%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017-10.53%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018-5.26%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.017-5.56%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018-10.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.020-4.76%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.018-5.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.019-5.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.069-4.17%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.074-1.33%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.067-1.47%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.070-6.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.067-4.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.065-5.80%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.067-4.29%29/06/2026
     24,38025170恒指国君六六沽Ａ0.0750.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.076-3.80%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.020-9.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.021-8.70%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.020-9.09%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022-8.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.022-8.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.052-7.14%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.050-1.96%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.048-4.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.050-5.66%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.055-1.79%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.050-5.66%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.022-15.38%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.023-8.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.024-11.11%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.058-3.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.054-3.57%28/05/2026
25830恒指摩通六乙购Ａ0.6300.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.5900.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.6200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.057-3.39%28/05/2026
25985恒指汇丰六乙购Ａ0.5500.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.5700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5800.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5900.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.030-6.25%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.032-5.88%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.031-11.43%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.033-5.71%30/03/2026
     25,67122369恒指国君六三沽Ａ0.032-5.88%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.032-11.11%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.033-10.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.037-9.76%30/03/2026
22978恒指摩通六五购Ｂ0.245-1.21%28/05/202626,600     
23939恒指法巴六五购Ａ0.2410.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.234-1.68%28/05/202626,733     
23126恒指中银六五购Ａ0.229-2.14%28/05/202626,733     
23146恒指花旗六五购Ｂ0.234-2.09%28/05/202626,733     
23203恒指摩利六五购Ａ0.237-1.25%28/05/202626,733     
23235恒指法兴六五购Ｂ0.227-1.73%28/05/202626,733     
23637恒指国君六五购Ａ0.234+1.30%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.232-1.69%28/05/202626,733     
19755恒指摩通六二购Ａ0.157-5.42%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.142-5.96%26/02/202627,135     
19861恒指中银六二购Ｂ0.141-6.62%26/02/202627,135     
19900恒指法兴六二购Ｂ0.139-6.71%26/02/202627,135     
21831恒指花旗六二购Ｂ0.143-6.54%26/02/202627,135     
22171恒指摩利六二购Ｂ0.144-4.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.141-6.00%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.280-3.45%29/06/202627,737     
23979恒指摩通六六购Ａ0.2900.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.280-3.45%29/06/202627,738     
24052恒指摩利六六购Ａ0.2950.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.275-1.79%29/06/202627,738     
24099恒指汇丰六六购Ａ0.2900.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.199-2.45%28/05/202628,200     
23087恒指法兴六五购Ａ0.179-2.19%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.181-1.09%28/05/202628,341     
23105恒指花旗六五购Ａ0.186-1.59%28/05/202628,341     
23128恒指中银六五购Ｂ0.181-0.55%28/05/202628,341     
23188恒指汇丰六五购Ａ0.190-3.06%28/05/202628,341     
23204恒指摩利六五购Ｂ0.189-2.58%28/05/202628,341     
21186恒指摩通六三购Ａ0.090-5.26%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.080-6.98%30/03/202628,700     
21318恒指中银六三购Ａ0.077-4.94%30/03/202628,743     
21334恒指摩利六三购Ｂ0.086-7.53%30/03/202628,743     
21343恒指瑞银六三购Ａ0.077-7.23%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.077-7.23%30/03/202628,743     
22368恒指国君六三购Ａ0.080-4.76%30/03/202628,743     
28840恒指法兴六三购Ｂ0.077-8.33%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.047-18.97%26/02/202629,000     
19636恒指瑞银六二购Ａ0.042-17.65%26/02/202629,145     
19649恒指法兴六二购Ａ0.040-9.09%26/02/202629,145     
19661恒指汇丰六二购Ａ0.045-11.76%26/02/202629,145     
19678恒指中银六二购Ａ0.039-17.02%26/02/202629,145     
19756恒指摩通六二购Ｂ0.045-15.09%26/02/202629,145     
19826恒指摩利六二购Ａ0.038-17.39%26/02/202629,145     
20049恒指花旗六二购Ａ0.041-12.77%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.204-1.92%30/12/202630,000     
21063恒指法巴六乙购Ａ0.192-1.54%30/12/202630,000     
21187恒指摩通六三购Ｂ0.057-6.56%30/03/202630,000     
21578恒指法巴六三购Ａ0.052-8.77%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.197-1.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.195-1.02%30/12/202630,150     
20048恒指花旗六乙购Ａ0.193-2.03%30/12/202630,150     
20108恒指中银六乙购Ｂ0.198-1.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.193-2.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.051-5.56%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.050-10.71%30/03/202630,150     
21457恒指中银六三购Ｂ0.049-5.77%30/03/202630,150     
21516恒指法兴六三购Ａ0.051-5.56%30/03/202630,150     
21933恒指汇丰六三购Ａ0.054-5.26%30/03/202630,150     
22642恒指花旗六三购Ａ0.049-7.55%30/03/202630,150     
24377恒指花旗七一购Ａ0.2300.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 10:03
  实时报价更新时间为 29/01/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。