59836 平安法巴八五牛Ｉ (R 牛证)
实时 按盘价 跌0.025 -0.015 (-37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.031+3.33%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0100.00%03/08/2026
17366平安摩利八六购Ａ0.290-3.33%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.172+14.67%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.171+12.50%09/10/2026
     49.88028392平安中银六十沽Ａ0.171+16.33%09/10/2026
     49.88028422平安摩通六十沽Ａ0.182+14.47%09/10/2026
     49.90028240平安摩利六十沽Ａ0.173+17.69%16/10/2026
     52.00029006平安华泰七一沽Ａ0.320+10.34%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.075+10.29%17/12/2026
     53.83019397平安中银六乙沽Ａ0.076+11.76%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.076+10.14%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.077+11.59%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.078+13.04%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.077+11.59%24/12/2026
     53.88021294平安信证六乙沽Ａ0.078+13.04%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.075+11.94%17/12/2026
     54.95024412平安国君六六沽Ｂ0.045+50.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.040+73.91%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.041+64.00%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.041+46.43%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.043+59.26%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.0580.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.065+47.73%08/07/2026
27557平安摩通七五购Ａ0.127-8.63%28/05/202761.180     
27835平安法兴七五购Ａ0.103-9.65%21/05/202761.230     
27862平安信证七五购Ａ0.110-10.57%21/05/202761.230     
27930平安瑞银七五购Ａ0.119-7.75%21/05/202761.230     
     62.00029160平安国君七一沽Ａ0.189+8.00%29/01/2027
13821平安中银七五购Ａ0.00%31/05/202764.000     
     65.83024558平安汇丰七四沽Ａ0.246+5.58%26/04/2027
     65.83026023平安法兴七四沽Ａ0.248+5.53%26/04/2027
     65.88024221平安摩通七五沽Ａ0.255+4.08%03/05/2027
     65.93024881平安信证七四沽Ａ0.243+5.19%26/04/2027
18693平安摩通八乙购Ａ0.163-5.78%22/12/202868.880     
19522平安摩利八十购Ａ0.123-8.21%25/10/202869.990     
13716平安中银七一购Ａ0.00%25/01/202770.000     
21360平安法巴八十购Ａ0.123-6.82%18/10/202870.000     
27541平安法兴八十购Ａ0.137-6.80%18/10/202870.040     
27554平安汇丰八十购Ａ0.125-6.72%18/10/202870.040     
21840平安华泰六六购Ａ0.0100.00%29/06/202670.900     
26987平安信证六七购Ａ0.0100.00%06/07/202670.900     
27040平安中银六六购Ｃ0.0100.00%22/06/202670.950     
27246平安国君六六购Ｂ0.0100.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.025-13.79%23/12/202672.830     
24255平安信证六乙购Ａ0.0360.00%31/12/202672.880     
24478平安中银六乙购Ａ0.024-14.29%23/12/202672.930     
24489平安摩通六乙购Ａ0.027-15.63%23/12/202672.930     
24507平安花旗六乙购Ａ0.025-7.41%23/12/202672.930     
24509平安法兴六乙购Ａ0.024-17.24%23/12/202672.930     
24911平安瑞银六乙购Ａ0.026-13.33%23/12/202672.930     
25151平安汇丰六乙购Ａ0.022-15.38%23/12/202672.930     
26550平安国君六乙购Ａ0.023-11.54%23/12/202672.930     
23466平安法兴六六购Ａ0.0100.00%30/06/202675.000     
26730平安信证六六购Ｂ0.0100.00%23/06/202675.050     
28435平安华泰六甲购Ａ0.097-11.82%27/11/202675.200     
28616平安法巴六甲购Ａ0.060-15.49%03/11/202676.000     
29443平安花旗六甲购Ａ0.062-16.22%03/11/202676.000     
29515平安汇丰六甲购Ａ0.057-18.57%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.079-19.39%01/12/202677.000     
27491平安摩利六九购Ｂ0.027-18.18%28/09/202677.900     
27763平安中银六九购Ｂ0.022-24.14%21/09/202677.950     
27834平安法兴六九购Ｂ0.025-21.88%21/09/202677.950     
27850平安摩通六九购Ａ0.032-13.51%21/09/202677.950     
27873平安汇丰六九购Ｂ0.023-20.69%21/09/202677.950     
27875平安瑞银六九购Ｂ0.030-18.92%21/09/202677.950     
29967平安国君七一购Ａ0.091-15.74%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.088-14.56%21/12/202678.880     
26306平安信证七三购Ａ0.031-11.43%31/03/202778.880     
26488平安中银七三购Ａ0.030-11.76%22/03/202778.930     
26500平安法兴七三购Ａ0.030-11.76%22/03/202778.930     
26571平安花旗七三购Ａ0.031-11.43%22/03/202778.930     
29519平安摩通六甲购Ａ0.056-16.42%23/11/202680.880     
23282平安麦银六九购Ａ0.037-13.95%30/09/202681.188     
27462平安花旗六九购Ａ0.022-21.43%23/09/202681.230     
27519平安法巴六九购Ａ0.023-17.86%23/09/202681.230     
27523平安信证六九购Ａ0.022-18.52%23/09/202681.238     
27534平安华泰六九购Ａ0.027-15.63%23/09/202681.238     
23630平安摩利六六购Ａ0.0100.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0130.00%18/06/202684.040     
25118平安瑞银六六购Ｂ0.0130.00%18/06/202684.040     
26651平安法兴六九购Ａ0.018-21.74%30/09/202686.000     
26863平安中银六九购Ａ0.016-15.79%23/09/202686.050     
26921平安星展六九购Ａ0.016-15.79%23/09/202686.050     
27069平安汇丰六九购Ａ0.015-21.05%23/09/202686.050     
27245平安国君六九购Ａ0.0170.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.049-16.95%30/12/202688.000     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.017-15.00%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0100.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.016-11.11%25/09/202688.930     
27128平安瑞银六九购Ａ0.016-15.79%25/09/202688.930     
29015平安华泰六乙购Ａ0.053-13.11%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.013-7.14%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0130.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 10:42
  实时报价更新时间为 16/06/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。