60481 比迪法兴八乙熊Ｐ (R 熊证)
实时 按盘价 跌0.023 -0.029 (-55.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.88023986比迪星展六七沽Ａ0.176-18.52%03/07/2026
     72.11024068比迪中银六七沽Ａ0.190-20.83%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.029-9.38%04/03/2026
     74.83021596比迪中银六三沽Ａ0.027-18.18%04/03/2026
     74.83021822比迪星展六三沽Ａ0.020-25.93%04/03/2026
     74.83022032比迪国君六三沽Ａ0.033-28.26%04/03/2026
     74.88020400比迪信证六三沽Ａ0.038-7.32%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.033-19.51%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.090-13.46%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.088-12.87%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.092-14.02%19/08/2026
     81.83022386比迪中银六八沽Ａ0.096-12.73%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.092-13.21%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.085-12.37%19/08/2026
     81.83023041比迪国君六八沽Ａ0.091-11.65%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.094-12.15%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.092-13.21%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.090-14.29%19/08/2026
     85.00022322比迪中银六甲沽Ａ0.153-10.00%30/11/2026
     90.00023995比迪中银七二沽Ａ0.231-7.23%26/02/2027
23816比迪中银六九购Ｃ0.290+13.73%29/09/202698.220     
23751比迪摩利六五购Ｂ0.186+19.23%18/05/202699.100     
22768比迪信证六五购Ｂ0.193+19.88%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.188+20.51%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.192+20.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.187+18.35%18/05/202699.160     
23868比迪摩通六五购Ｂ0.194+21.25%18/05/202699.160     
23915比迪国君六五购Ａ0.190+19.50%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.163-14.66%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.157-16.93%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.154-15.85%22/04/2026
     99.95019813比迪国君六四沽Ａ0.163-15.98%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.161-16.58%22/04/2026
     99.95021775比迪信证六四沽Ａ0.166-15.31%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.165-16.24%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.220-11.65%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.236-10.94%30/06/2026
     100.88017485比迪中银六六沽Ａ0.255-7.27%30/06/2026
     102.11021379比迪信证六五沽Ａ0.209-12.55%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.232-12.45%05/05/2026
22029比迪摩利六三购Ｂ0.054+35.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.060+39.53%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.051+34.21%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.049+44.12%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.054+38.46%09/03/2026108.980     
22456比迪星展六三购Ｃ0.053+43.24%09/03/2026108.980     
17318比迪中银六四购Ｂ0.094+25.33%29/04/2026110.100     
22041比迪华泰六四购Ａ0.087+26.09%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.089+25.35%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.068+28.30%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.067+26.42%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.069+27.78%08/04/2026112.180     
22031比迪国君六四购Ｂ0.066+37.50%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.067+31.37%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.064+30.61%08/04/2026112.210     
22117比迪信证六六购Ａ0.103+21.18%30/06/2026116.880     
22445比迪华泰六六购Ａ0.093+20.78%23/06/2026116.980     
22454比迪法巴六六购Ａ0.098+19.51%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.093+19.23%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.095+25.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.104+22.35%23/06/2026116.980     
22644比迪摩利六六购Ａ0.099+23.75%23/06/2026116.980     
22704比迪国君六六购Ａ0.100+20.48%23/06/2026116.980     
22809比迪摩通六六购Ａ0.094+16.05%23/06/2026116.980     
22881比迪法兴六六购Ａ0.099+20.73%23/06/2026116.980     
20219比迪摩利六三购Ａ0.018+28.57%02/03/2026119.900     
20245比迪信证六三购Ａ0.019+46.15%02/03/2026119.900     
20006比迪中银六三购Ａ0.024+9.09%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.020+25.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.018+20.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.016+14.29%02/03/2026120.100     
20199比迪华泰六三购Ａ0.016+33.33%02/03/2026120.100     
20370比迪国君六三购Ａ0.012+20.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0180.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.016+14.29%02/03/2026120.100     
21805比迪摩通六三购Ａ0.019+35.71%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.038+15.15%13/11/2026128.280     
14635比迪星展六甲购Ａ0.050+16.28%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038+11.76%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.039+14.71%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.039+14.71%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.027+28.57%08/04/2026128.800     
21676比迪中银六十购Ａ0.134+16.52%29/10/2026128.880     
16462比迪法兴六三购Ａ0.025+25.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.024+33.33%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.025+25.00%30/03/2026128.900     
23055比迪华泰六十购Ａ0.116+16.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.037+19.35%23/07/2026131.800     
18228比迪中银六七购Ａ0.037+8.82%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.033+17.86%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.034+17.24%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.034+17.24%23/07/2026131.980     
19111比迪星展六七购Ａ0.029+20.83%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.035+16.67%23/07/2026131.980     
19924比迪国君六七购Ｂ0.037+15.62%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036+16.13%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.033+13.79%23/07/2026131.980     
20126比迪信证六七购Ａ0.034+17.24%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0110.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0100.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.094+18.99%29/09/2026138.880     
22063比迪信证六九购Ａ0.085+16.44%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.090+13.92%22/09/2026138.890     
22728比迪法巴六九购Ａ0.082+15.49%22/09/2026138.980     
23067比迪法兴六九购Ａ0.088+15.79%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.099+11.24%22/09/2026138.980     
23610比迪国君六九购Ａ0.092+15.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.019+18.75%10/04/2026139.900     
21535比迪花旗六四购Ａ0.015+15.38%10/04/2026139.990     
20057比迪法兴六四购Ａ0.020+17.65%17/04/2026140.000     
20293比迪信证六四购Ａ0.016+14.29%10/04/2026140.080     
20194比迪国君六四购Ａ0.012+9.09%10/04/2026140.100     
20217比迪摩利六四购Ａ0.017+13.33%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.019+26.67%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0180.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.019+11.76%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.260-3.70%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.285-1.72%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275-5.17%30/12/2026
20007比迪中银六九购Ａ0.076+16.92%29/09/2026148.880     
21541比迪华泰六九购Ａ0.058+16.00%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.011-8.33%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0110.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0110.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0120.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.011-8.33%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。