60743 腾讯法巴八七熊Ｎ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.043-14.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.037-19.57%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.047-22.95%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.040-23.08%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.034-22.73%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.030-21.05%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.037-15.91%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.050-16.67%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.063-22.22%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.057-21.92%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.051-19.05%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.053-15.87%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.056-24.32%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.051-15.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.039-26.42%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.046-20.69%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.054-19.40%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.083-20.19%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.044-21.43%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.081-21.36%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.114-19.15%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.053-18.46%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.067-22.09%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.058-18.31%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.085-21.30%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.089-21.24%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.088-20.00%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.113-20.98%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.095-26.92%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.096-22.58%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.065-22.62%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.064-25.58%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.084-22.22%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.080-22.33%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.078-25.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.080-23.81%03/11/2026
     428.00015152腾讯汇丰七一沽Ｂ0.104-17.46%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.047-33.80%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.050-36.71%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.047-36.49%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.039-35.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.040-39.39%27/08/2026
29654腾讯信证六乙购Ａ0.171+16.33%31/12/2026428.88026502腾讯花旗六九沽Ａ0.054-32.50%03/09/2026
29962腾讯摩通六乙购Ｃ0.175+15.13%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.212+10.99%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.154+20.31%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.182+15.19%02/03/2027433.33026460腾讯摩通六九沽Ａ0.058-34.83%03/09/2026
14354腾讯国君七三购Ｃ0.195+13.37%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.081-11.96%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.066-33.33%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.070-30.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.124-23.46%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.072-13.25%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.077-43.80%10/08/2026
26218腾讯摩通八乙购Ａ0.270+8.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.172+15.44%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.270+8.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275+7.84%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.148-24.10%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.160-25.23%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.146-24.35%23/09/2026
13134腾讯法巴七七购Ａ0.188+11.90%05/07/2027450.00025823腾讯信证六九沽Ａ0.151-25.62%30/09/2026
28935腾讯星展六甲购Ａ0.134+18.58%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.165+14.58%31/03/2027455.000     
14055腾讯国君七四购Ａ0.173+12.34%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.186+12.05%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.172+13.91%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.070-14.63%29/01/2027
13020腾讯信证七七购Ｂ0.177+11.32%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.071-40.83%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.048-51.52%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.1180.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.070-42.15%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.064-36.63%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.063-48.36%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.060-48.28%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.090-38.78%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.093-11.43%30/03/2027
13915腾讯法巴七四购Ａ0.152+11.76%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.137+16.10%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.079-14.13%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.077-14.44%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.071-15.48%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.079-15.96%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.078-16.13%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.070-17.65%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.079-15.05%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.079-15.05%24/12/2026
13779腾讯国君七三购Ｂ0.134+13.56%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.108+20.00%31/12/2026482.580     
13368腾讯信证七二购Ａ0.119+16.67%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.440+25.71%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.140+12.90%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.120+16.50%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.134+14.53%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.242+20.40%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.460+17.95%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.241+21.11%06/01/2027500.000     
27367腾讯信证七六购Ａ0.136+13.33%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.136+15.25%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.132+13.79%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.125+14.68%23/06/2027500.500     
28639腾讯国君七六购Ａ0.124+16.98%23/06/2027500.500     
28653腾讯星展七六购Ａ0.138+15.97%23/06/2027500.500     
28657腾讯中银七六购Ａ0.122+15.09%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.124+14.81%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.111+15.63%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.100+17.65%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.231+16.67%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.305+25.51%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.350+27.27%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.103+15.73%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.186+20.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.295+25.53%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.300+26.58%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.290+27.75%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.340+21.43%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.187+21.43%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.340+21.43%28/12/2026528.880     
29793腾讯中银七二购Ａ0.430+16.22%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.305+22.49%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.315+23.53%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.280+28.44%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.530-22.06%03/08/2026
13085腾讯法巴六乙购Ｆ0.260+26.21%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.236+28.96%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.249+28.35%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.249+23.27%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.255+24.39%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.160+22.14%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.178+17.88%26/02/2027548.880     
28937腾讯星展七九购Ａ0.127+16.51%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.197+29.61%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.189+30.34%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.169+38.52%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.189+27.70%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.174+31.82%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.183+30.71%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.173+37.30%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.134+24.07%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.207+26.99%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.177+32.09%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.173+30.08%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.165+32.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.146+29.20%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.237+26.06%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.340+11.48%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.148+27.59%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.178+28.99%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.247+26.02%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.171+28.57%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.126+22.33%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.167+25.56%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.050+47.06%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.092+12.20%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.206+24.85%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.061+56.41%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.099+12.50%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.044+62.96%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.044+62.96%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.093+12.05%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.097+14.12%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.048+45.45%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.100+16.28%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.098+15.29%26/08/2027580.500     
27864腾讯信证七八购Ａ0.097+16.87%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.051+59.37%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.110+10.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.048+50.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.051+41.67%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.044+69.23%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.044+37.50%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.053+51.43%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.246+22.39%31/12/2026585.000     
15177腾讯法巴七一购Ｃ0.129+19.44%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.138+36.63%30/11/2026588.000     
13637腾讯中银七一购Ａ0.215+25.73%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.124+33.33%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.118+25.53%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.128+33.33%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.223+25.99%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.137+17.09%02/03/2027595.000     
28847腾讯摩利六甲购Ａ0.133+27.88%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.127+30.93%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.125+23.76%12/01/2027599.000     
25541腾讯信证六九购Ａ0.011+10.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.069+32.69%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.060+39.53%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.173+24.46%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.174+23.40%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.206+24.85%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.064+45.45%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.059+40.48%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.059+40.48%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.055+41.03%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.049+48.48%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.051+45.71%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.051+54.55%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.011+10.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011+10.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.011+10.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.177+25.53%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.103+21.18%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.104+26.83%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.105+29.63%12/11/2026616.660     
13625腾讯国君七一购Ａ0.1580.00%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.105+28.05%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.113+26.97%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.120+27.66%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.118+24.21%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.097+25.97%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.088+31.34%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.168+20.00%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.161+21.97%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.00%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.117+27.17%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.107+25.88%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.108+20.00%26/02/2027635.000     
26659腾讯法巴六十购Ｂ0.042+44.83%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.039+34.48%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.034+25.93%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.034+41.67%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.033+43.48%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.037+42.31%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.042+40.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.041+32.26%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.093+25.68%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.152+21.60%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.094+27.03%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.099+26.92%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.116+23.40%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0120.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0140.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.062+34.78%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.060+30.43%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.059+25.53%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.056+30.23%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.064+30.61%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.060+30.43%27/10/2026650.500     
28316腾讯中银六十购Ａ0.079+49.06%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.012+20.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.013+30.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.030+36.36%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.028+47.37%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.027+50.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.029+31.82%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.031+34.78%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.030+25.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.031+34.78%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.029+45.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.042+35.48%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.116+20.83%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.094+20.51%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.103+24.10%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.096+23.08%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.109+25.29%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.098+19.51%23/12/2026667.166     
19481腾讯星展七八购Ａ0.049+8.89%30/08/2027668.880     
19620腾讯中银七八购Ａ0.051+24.39%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.058+13.73%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.058+16.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.047+11.90%09/07/2027669.990     
25601腾讯信证七七购Ａ0.052+15.56%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.046+17.95%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.041+13.89%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.048+17.07%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.049+16.67%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.049+32.43%03/11/2026674.500     
27582腾讯信证六十购Ａ0.066+26.92%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.051+24.39%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.051+30.77%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.040+29.03%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.079+25.40%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.026+18.18%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.030+15.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.028+12.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.026+18.18%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.027+17.39%17/03/2027689.380     
13245腾讯中银七三购Ａ0.024+26.32%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025+13.64%17/03/2027689.380     
15080腾讯星展七三购Ａ0.025+19.05%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.026+18.18%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.028+16.67%17/03/2027689.380     
23916腾讯国君七三购Ａ0.031+29.17%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.071+29.09%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.124+26.53%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.077+18.46%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.029+26.09%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.034+30.77%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.036+38.46%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.034+41.67%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.035+25.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.040+29.03%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.035+16.67%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.088+25.71%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.047+23.68%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.050+13.64%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.049+32.43%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.053+20.45%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.014+7.69%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.012+20.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.013+8.33%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.089+15.58%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.096+11.63%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.086+14.67%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.059+9.26%29/06/2028780.000     
25607腾讯信证八六购Ａ0.083+7.79%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.078+14.71%22/06/2028780.500     
24075腾讯中银八六购Ａ0.082+13.89%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.074+12.12%22/06/2028780.500     
25611腾讯星展八六购Ａ0.070+16.67%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.077+13.24%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.023+21.05%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.040+17.65%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.031+29.17%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.041+28.12%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0110.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.485+3.19%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.017-5.56%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 11:31
  实时报价更新时间为 16/07/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。