60748 平安摩通八十牛Ｇ (R 牛证)
实时 按盘价 跌0.069 -0.025 (-26.596%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.051+45.71%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.049+28.95%27/07/2026
     44.07023292平安摩利六七沽Ａ0.050+31.58%27/07/2026
     44.09021841平安华泰六八沽Ａ0.052+20.93%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.510-5.56%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059+63.89%02/06/2026
     50.94023519平安华泰六六沽Ａ0.052+18.18%02/06/2026
     50.94023579平安摩通六六沽Ａ0.060+30.43%02/06/2026
     50.94023606平安国君六六沽Ａ0.040+48.15%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.056+40.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.066+37.50%09/06/2026
     51.03823651平安信证六六沽Ａ0.052+33.33%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.053+17.78%17/12/2026
     53.83019397平安中银六乙沽Ａ0.052+20.93%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+21.28%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.054+17.39%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+20.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.055+22.22%24/12/2026
     53.88021294平安信证六乙沽Ａ0.052+20.93%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+19.61%17/12/2026
     54.95024403平安中银六六沽Ｂ0.122+31.18%30/06/2026
     54.95024412平安国君六六沽Ｂ0.121+37.50%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.128+24.27%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.121+37.50%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.116+28.89%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.121+35.96%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1370.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.148+39.62%08/07/2026
29536平安汇丰六四购Ａ1.130-17.52%15/04/202660.000     
20349平安法兴六三购Ａ0.770-25.24%10/03/202663.000     
20668平安摩利六三购Ａ0.730-24.74%18/03/202663.990     
20913平安中银六三购Ａ0.690-26.60%11/03/202664.040     
20990平安汇丰六三购Ａ0.690-26.60%11/03/202664.040     
21107平安华泰六三购Ａ0.700-26.32%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.166+12.16%26/04/2027
     65.88024221平安摩通七五沽Ａ0.177+14.19%03/05/2027
     65.93024881平安信证七四沽Ａ0.157+16.30%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.445-29.37%18/03/202668.080     
21072平安法巴六三购Ａ0.400-32.20%11/03/202668.100     
20934平安法兴六三购Ｂ0.390-32.76%11/03/202668.130     
21029平安摩通六三购Ａ0.420-31.15%11/03/202668.130     
21118平安瑞银六三购Ａ0.415-33.06%11/03/202668.130     
21290平安汇丰六三购Ｂ0.385-35.83%11/03/202668.130     
21619平安国君六三购Ａ0.395-35.25%11/03/202668.130     
26810平安中银六三购Ｂ0.395-34.17%11/03/202668.130     
18693平安摩通八乙购Ａ0.335-10.67%22/12/202868.880     
19522平安摩利八十购Ａ0.285-6.56%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.550-19.12%29/06/202670.900     
25079平安法巴六乙购Ａ0.150-15.73%23/12/202672.830     
24255平安信证六乙购Ａ0.159-15.43%31/12/202672.880     
24478平安中银六乙购Ａ0.151-17.03%23/12/202672.930     
24489平安摩通六乙购Ａ0.158-15.96%23/12/202672.930     
24507平安花旗六乙购Ａ0.154-16.30%23/12/202672.930     
24509平安法兴六乙购Ａ0.154-14.44%23/12/202672.930     
24911平安瑞银六乙购Ａ0.159-14.97%23/12/202672.930     
25151平安汇丰六乙购Ａ0.154-17.20%23/12/202672.930     
22565平安摩利六五购Ａ0.390-23.53%28/05/202672.990     
23104平安花旗六五购Ａ0.405-25.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.430-23.21%20/05/202673.040     
22774平安中银六五购Ｂ0.415-24.55%20/05/202673.040     
22840平安摩通六五购Ａ0.415-24.55%20/05/202673.040     
22911平安法巴六五购Ｂ0.405-20.59%20/05/202673.040     
23466平安法兴六六购Ａ0.395-21.00%30/06/202675.000     
16071平安花旗六四购Ａ0.223-32.42%21/04/202676.880     
21884平安摩通六四购Ａ0.220-31.25%14/04/202676.900     
21970平安汇丰六四购Ｂ0.200-33.33%14/04/202676.920     
21746平安摩利六四购Ａ0.208-32.90%14/04/202676.930     
21829平安瑞银六四购Ａ0.212-31.61%14/04/202676.930     
21849平安法巴六四购Ａ0.201-34.10%14/04/202676.930     
21992平安中银六四购Ａ0.210-34.38%14/04/202676.930     
22371平安国君六四购Ａ0.197-33.22%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.265-24.29%29/05/202680.180     
23622平安汇丰六五购Ａ0.228-29.85%21/05/202680.220     
22523平安中银六五购Ａ0.245-27.94%21/05/202680.230     
22556平安法巴六五购Ａ0.229-23.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.239-26.46%21/05/202680.230     
23349平安国君六五购Ａ0.229-28.44%21/05/202680.230     
23520平安华泰六五购Ａ0.255-22.73%21/05/202680.230     
23282平安麦银六九购Ａ0.550-15.38%30/09/202681.188     
23630平安摩利六六购Ａ0.203-24.81%18/06/202683.990     
25096平安摩通六六购Ｂ0.222-20.71%18/06/202684.040     
25112平安中银六六购Ｂ0.189-33.68%11/06/202684.040     
25118平安瑞银六六购Ｂ0.218-20.73%18/06/202684.040     
23652平安信证六六购Ａ0.159-25.70%30/06/202688.880     
23806平安麦银六七购Ａ0.212-22.91%08/07/202688.888     
23814平安中银六六购Ａ0.144-29.76%23/06/202688.930     
23837平安法巴六六购Ａ0.166-28.14%23/06/202688.930     
23875平安摩通六六购Ａ0.171-25.97%23/06/202688.930     
23914平安国君六六购Ａ0.147-28.99%23/06/202688.930     
23920平安瑞银六六购Ａ0.162-22.86%23/06/202688.930     
24103平安花旗六六购Ａ0.149-27.32%23/06/202688.930     
24160平安汇丰六六购Ａ0.143-29.90%23/06/202688.930     
24185平安华泰六六购Ｂ0.176-20.72%23/06/202688.930     
24473平安星展六六购Ａ0.160-28.25%23/06/202688.930     
24244平安摩利六七购Ａ0.154-24.51%13/07/202691.990     
24477平安中银六七购Ａ0.140-28.93%06/07/202692.040     
24510平安法兴六七购Ａ0.138-25.81%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:02
  实时报价更新时间为 02/02/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。