60847 百度汇丰八乙熊Ａ (R 熊证)
实时 按盘价 升0.079 +0.012 (+17.910%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016+14.29%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015+15.38%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.016+23.08%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020+5.26%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.142+13.60%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.094+16.05%06/11/2026
19700百度麦银六九购Ａ0.500-18.03%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.103+15.73%27/11/2026
     113.78020715百度摩通六七沽Ａ0.047+30.56%23/07/2026
     113.78020719百度中银六七沽Ａ0.050+42.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.047+34.29%23/07/2026
     113.78020770百度摩利六七沽Ａ0.045+32.35%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.049+36.11%23/07/2026
     113.78020802百度法兴六七沽Ａ0.049+32.43%23/07/2026
     113.78020823百度华泰六七沽Ａ0.048+33.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.050+35.14%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.135+14.41%31/12/2026
     115.00020780百度法巴六七沽Ａ0.033+50.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.028+64.71%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.147+16.67%11/11/2026
20326百度华泰六六购Ｂ0.085-48.48%05/06/2026128.280     
20480百度国君六五购Ａ0.033-73.60%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.130+28.71%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.131+28.43%24/07/2026
     131.70024326百度中银六七沽Ｂ0.139+27.52%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.131+29.70%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.133+27.88%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.134+27.62%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.139+25.23%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.131+28.43%24/07/2026
20356百度汇丰六七购Ａ0.131-33.50%03/07/2026132.880     
20464百度中银六六购Ｂ0.102-38.92%25/06/2026132.980     
20451百度法巴六六购Ａ0.021-56.25%02/06/2026136.880     
27488百度摩利六九购Ａ0.229-22.37%28/09/2026139.900     
27915百度花旗六九购Ａ0.225-22.41%21/09/2026140.000     
27969百度法兴六九购Ａ0.230-22.03%21/09/2026140.000     
28166百度瑞银六九购Ａ0.228-22.71%21/09/2026140.000     
28227百度摩通六九购Ａ0.229-21.03%21/09/2026140.000     
28265百度中银六九购Ａ0.212-24.29%21/09/2026140.000     
26819百度华泰六甲购Ａ0.246-20.65%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.068-38.74%02/07/2026145.880     
26569百度花旗六六购Ｂ0.050-39.76%24/06/2026145.980     
26664百度摩通六六购Ｂ0.051-42.05%24/06/2026145.980     
26830百度摩利六六购Ｂ0.049-40.96%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.050-44.44%24/06/2026145.980     
26904百度法巴六六购Ｂ0.052-39.53%24/06/2026145.980     
27451百度摩通六十购Ａ0.214-20.74%30/10/2026151.110     
27655百度中银六十购Ａ0.190-23.39%23/10/2026151.210     
27686百度瑞银六十购Ａ0.206-22.26%23/10/2026151.210     
27718百度法巴六十购Ａ0.219-21.79%23/10/2026151.210     
27730百度法兴六十购Ａ0.211-21.85%23/10/2026151.210     
28323百度国君六十购Ａ0.217-19.63%23/10/2026151.210     
28328百度摩利六十购Ａ0.197-22.75%27/10/2026153.990     
28399百度华泰六乙购Ａ0.248-20.00%03/12/2026155.800     
25117百度摩利六七购Ａ0.032-30.43%27/07/2026159.990     
25702百度法兴六七购Ｃ0.023-37.84%20/07/2026160.090     
25790百度摩通六七购Ｃ0.027-34.15%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.027-32.50%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.026-36.59%20/07/2026160.090     
25680百度麦银六七购Ａ0.021-40.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.017-34.62%25/06/2026168.980     
17474百度信证六六购Ａ0.014-36.36%25/06/2026168.980     
17490百度中银六六购Ａ0.011-38.89%25/06/2026168.980     
17972百度国君六六购Ａ0.012-47.83%25/06/2026168.980     
20405百度法兴六六购Ａ0.018-35.71%25/06/2026168.980     
20407百度摩通六六购Ａ0.016-38.46%25/06/2026168.980     
20427百度瑞银六六购Ａ0.015-44.44%25/06/2026168.980     
23457百度汇丰六六购Ａ0.017-41.38%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.020-35.48%28/07/2026173.330     
25705百度摩利六七购Ｄ0.019-29.63%21/07/2026173.430     
25795百度法兴六七购Ｄ0.022-31.25%24/07/2026173.430     
24378百度法巴六七购Ａ0.024-33.33%14/07/2026180.000     
29226百度法巴六乙购Ａ0.096-17.95%02/12/2026180.000     
28992百度中银六乙购Ａ0.088-19.27%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.097-18.49%31/03/2027188.880     
29147百度摩通六乙购Ａ0.071-21.98%03/12/2026188.880     
26355百度法兴七三购Ａ0.112-16.42%22/03/2027188.980     
29037百度华泰七一购Ａ0.089-19.09%29/01/2027190.000     
26209百度麦银六九购Ｂ0.075-25.74%30/09/2026198.880     
29104百度花旗六九购Ｂ0.068-29.90%30/09/2026198.880     
25187百度摩利六七购Ｂ0.018-37.93%28/07/2026198.990     
24175百度法巴六八购Ａ0.019-29.63%04/08/2026208.880     
24334百度华泰六七购Ａ0.015-34.78%28/07/2026209.080     
24948百度法兴六七购Ａ0.019-29.63%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.018-28.00%28/07/2026209.080     
25050百度中银六七购Ａ0.020-31.03%28/07/2026209.080     
25069百度麦银六七购Ｂ0.020-33.33%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.013-38.10%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.018-10.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.014-22.22%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0170.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.014-36.36%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 14:06
  实时报价更新时间为 21/05/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。