61013 建板瑞银八甲熊Ａ (R 熊证)
实时 按盘价 跌0.012 -0.031 (-72.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.085-19.05%27/01/2027
24996建板华泰六乙购Ａ2.440+19.61%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.048-32.39%28/10/2026
     22.88816000建板麦银七二沽Ａ0.087-12.12%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.300-16.67%01/12/2026
16544建板信证六十购Ａ2.030+23.03%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.095-13.64%04/02/2027
     28.00028758建板法兴七二沽Ａ0.105-11.76%26/02/2027
26133建板麦银六十购Ａ1.610+28.80%08/10/202628.888     
27327建板法兴六九购Ｂ1.480+29.82%22/09/202629.500     
27495建板摩利六九购Ｂ1.500+28.21%23/09/202629.990     
26287建板华泰六九购Ａ1.440+29.73%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.119-15.60%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.074-22.92%10/11/2026
26655建板法兴六九购Ａ1.210+37.50%30/09/202633.000     
27371建板信证六九购Ａ1.220+38.64%23/09/202633.018     
27100建板摩通六九购Ａ1.110+40.51%15/09/202633.880     
27301建板汇丰六九购Ａ0.6200.00%15/09/202633.900     
28231建板中银六九购Ａ1.000+53.85%08/09/202633.900     
28122建板华泰六乙购Ｂ1.610+21.05%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.147-16.48%21/12/2026
     38.88813372建板信证六乙沽Ａ0.186-12.68%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.239+30.60%06/11/202638.990     
26364建板麦银六九购Ａ0.670+52.27%18/09/202639.999     
27037建板摩利六九购Ａ0.620+55.00%11/09/202640.000     
28346建板汇丰六九购Ｂ0.590+51.28%11/09/202640.010     
28272建板摩通六九购Ｂ0.620+51.22%11/09/202640.019     
28284建板花旗六九购Ａ0.600+55.84%11/09/202640.019     
28383建板法兴六九购Ｃ0.610+54.43%11/09/202640.019     
15929建板摩通七二购Ａ0.208+19.54%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.187-13.82%10/12/2026
28398建板华泰六十购Ａ0.910+31.88%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.227-14.34%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.187-6.97%30/04/2027
28781建板花旗六乙购Ａ0.182+32.85%07/12/202647.000     
28470建板信证六十购Ｂ0.630+43.18%26/10/202648.880     
28891建板汇丰六甲购Ａ0.169+30.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.202-6.91%30/04/2027
28473建板麦银六十购Ｂ0.590+26.88%30/10/202649.999     
16222建板法巴七三购Ａ0.156+20.93%02/03/202750.000     
28762建板法兴六乙购Ａ0.193+28.67%31/12/202650.200     
28923建板摩通六甲购Ａ0.176+31.34%30/11/202650.330     
15890建板麦银七二购Ａ0.280+21.74%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.168-10.64%11/12/2026
28686建板信证七四购Ａ0.241+13.68%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.186-10.14%22/12/2026
15520建板摩通七一购Ｄ0.114+22.58%21/01/202754.800     
16531建板国君七三购Ａ0.152+23.58%02/03/202754.880     
13195建板星展七二购Ａ0.131+21.30%26/02/202755.000     
13547建板信证七二购Ａ0.115+26.37%26/02/202755.000     
28708建板法巴六甲购Ａ0.510+37.84%06/11/202655.000     
15860建板法兴七二购Ａ0.127+24.51%10/02/202755.550     
15809建板汇丰七二购Ｂ0.141+22.61%26/02/202755.880     
15658建板华泰七三购Ｂ0.117+27.17%01/03/202756.000     
28769建板麦银七三购Ａ0.219+25.86%01/03/202756.789     
28687建板中银六甲购Ａ0.400+35.59%09/11/202656.880     
29172建板摩利六甲购Ｂ0.125+32.98%16/11/202656.900     
13190建板信证七一购Ａ0.088+25.71%29/01/202758.888     
13566建板法兴七一购Ａ0.086+28.36%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.089+36.92%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.255-8.93%31/12/2026
13580建板中银七二购Ｂ0.189+25.17%26/02/202762.880     
15650建板汇丰七一购Ｃ0.083+25.76%26/01/202762.880     
28803建板华泰六甲购Ａ0.325+68.39%09/11/202663.000     
29301建板法巴六甲购Ｂ0.089+30.88%18/11/202663.330     
29268建板信证六甲购Ａ0.076+31.03%30/11/202663.888     
29289建板摩通六甲购Ｂ0.082+41.38%18/11/202666.110     
29594建板瑞银六甲购Ａ0.071+33.96%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.325-7.14%22/12/2026
15555建板法兴七一购Ｅ0.067+28.85%21/01/202768.000     
29262建板华泰七三购Ａ0.193+24.52%31/03/202768.000     
29328建板中银六甲购Ｂ0.445+45.90%30/11/202668.880     
15634建板国君七一购Ｃ0.073+25.86%29/01/202769.680     
29725建板花旗七一购Ａ0.112+25.84%11/01/202770.000     
29788建板法兴六甲购Ａ0.071+33.96%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.074+37.04%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.320-8.57%21/12/2026
29805建板中银七二购Ａ0.113+36.14%26/02/202772.280     
29984建板摩利六甲购Ｃ0.073+28.07%30/11/202672.900     
15349建板法兴七三购Ａ0.038+22.58%30/03/202775.000     
15342建板汇丰七一购Ｂ0.061+27.08%15/01/202775.880     
15323建板摩通七一购Ｃ0.059+31.11%15/01/202776.880     
13374建板信证六乙购Ａ0.068+38.78%07/12/202678.888     
29914建板法巴六甲购Ｃ0.072+1.41%30/11/202680.000     
13484建板国君六乙购Ａ0.061+41.86%08/12/202681.280     
13552建板华泰七二购Ａ0.119+35.23%26/02/202782.000     
29935建板麦银六甲购Ａ0.051+21.43%30/11/202682.888     
29956建板摩通六甲购Ｃ0.043+19.44%30/11/202684.880     
13843建板法兴六乙购Ｂ0.032+39.13%28/12/202686.880     
15031建板汇丰七二购Ａ0.030+36.36%26/02/202788.000     
13639建板中银七六购Ａ0.073+30.36%30/06/202788.880     
13127建板花旗六乙购Ｂ0.039+30.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.119+27.96%31/12/202688.888     
14672建板摩利七一购Ａ0.017+30.77%06/01/202793.000     
13741建板摩通七一购Ａ0.042+20.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.038+31.03%29/01/202796.000     
13511建板法巴七一购Ａ0.063+14.55%29/01/202798.880     
14914建板信证七三购Ａ0.028+33.33%30/03/202798.880     
13620建板摩利六乙购Ａ0.035+34.62%11/12/202699.900     
14929建板法兴七一购Ｄ0.014+16.67%08/01/2027103.880     
13785建板国君七二购Ａ0.028+21.74%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.046+31.43%11/12/2026108.880     
13869建板中银七二购Ｃ0.044+33.33%26/02/2027108.880     
13646建板信证七一购Ｂ0.043+43.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.032+45.45%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.018+28.57%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.022+46.67%29/01/2027120.000     
14627建板摩通七一购Ｂ0.013+8.33%06/01/2027120.800     
14881建板国君七一购Ｂ0.019+11.76%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.019+46.15%30/12/2026128.000     
13870建板中银七二购Ｄ0.034+30.77%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0160.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.011+10.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.018+38.46%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 15:33
  实时报价更新时间为 27/08/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。