61015 平安瑞银八十牛Ｊ (R 牛证)
实时 按盘价 跌0.097 -0.003 (-3.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.054-5.26%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.046-2.13%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-5.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047-7.84%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.046-8.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.038-7.32%02/06/2026
     50.94023579平安摩通六六沽Ａ0.040-4.76%02/06/2026
     50.94023606平安国君六六沽Ａ0.024-11.11%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.040-2.44%02/06/2026
     50.99023309平安摩利六六沽Ａ0.044-2.22%09/06/2026
     51.03823651平安信证六六沽Ａ0.0400.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0500.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.048-2.04%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.048-2.04%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.0510.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.051-1.92%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.051-1.92%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0500.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.054-1.82%17/12/2026
     54.95024403平安中银六六沽Ｂ0.103-0.96%30/06/2026
     54.95024412平安国君六六沽Ｂ0.108-0.92%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.102-3.77%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.089-2.20%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.089-3.26%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.090-3.23%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.099-2.94%30/06/2026
     55.00024209平安法巴六七沽Ａ0.111-1.77%08/07/2026
29536平安汇丰六四购Ａ1.150-0.86%15/04/202660.000     
20349平安法兴六三购Ａ0.780-1.27%10/03/202663.000     
20668平安摩利六三购Ａ0.720-1.37%18/03/202663.990     
20913平安中银六三购Ａ0.7000.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.680-2.86%11/03/202664.040     
21107平安华泰六三购Ａ0.7000.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.158+0.64%26/04/2027
     65.83026023平安法兴七四沽Ａ0.1600.00%26/04/2027
     65.88024221平安摩通七五沽Ａ0.164-0.61%03/05/2027
     65.93024881平安信证七四沽Ａ0.1530.00%26/04/2027
20707平安信证六三购Ａ0.375-9.64%18/03/202668.080     
21072平安法巴六三购Ａ0.325-9.72%11/03/202668.100     
20934平安法兴六三购Ｂ0.360-4.00%11/03/202668.130     
21029平安摩通六三购Ａ0.365-6.41%11/03/202668.130     
21118平安瑞银六三购Ａ0.365-6.41%11/03/202668.130     
21290平安汇丰六三购Ｂ0.325-9.72%11/03/202668.130     
21619平安国君六三购Ａ0.335-6.94%11/03/202668.130     
26810平安中银六三购Ｂ0.335-6.94%11/03/202668.130     
18693平安摩通八乙购Ａ0.3350.00%22/12/202868.880     
19522平安摩利八十购Ａ0.2800.00%25/10/202869.990     
21360平安法巴八十购Ａ0.255-3.77%18/10/202870.000     
21840平安华泰六六购Ａ0.500-5.66%29/06/202670.900     
25079平安法巴六乙购Ａ0.146-3.95%23/12/202672.830     
24255平安信证六乙购Ａ0.154-2.53%31/12/202672.880     
24478平安中银六乙购Ａ0.153-1.92%23/12/202672.930     
24489平安摩通六乙购Ａ0.158-1.86%23/12/202672.930     
24507平安花旗六乙购Ａ0.151-1.31%23/12/202672.930     
24509平安法兴六乙购Ａ0.152-1.30%23/12/202672.930     
24911平安瑞银六乙购Ａ0.157-1.26%23/12/202672.930     
25151平安汇丰六乙购Ａ0.153-0.65%23/12/202672.930     
22565平安摩利六五购Ａ0.340-6.85%28/05/202672.990     
23104平安花旗六五购Ａ0.365-5.19%20/05/202673.000     
22758平安瑞银六五购Ｂ0.365-5.19%20/05/202673.040     
22774平安中银六五购Ｂ0.360-5.26%20/05/202673.040     
22840平安摩通六五购Ａ0.365-5.19%20/05/202673.040     
22911平安法巴六五购Ｂ0.355-4.05%20/05/202673.040     
23466平安法兴六六购Ａ0.370-3.90%30/06/202675.000     
16071平安花旗六四购Ａ0.183-8.04%21/04/202676.880     
21884平安摩通六四购Ａ0.160-12.57%14/04/202676.900     
21970平安汇丰六四购Ｂ0.159-7.02%14/04/202676.920     
21746平安摩利六四购Ａ0.151-11.18%14/04/202676.930     
21829平安瑞银六四购Ａ0.162-10.50%14/04/202676.930     
21849平安法巴六四购Ａ0.145-12.65%14/04/202676.930     
21992平安中银六四购Ａ0.153-9.47%14/04/202676.930     
22371平安国君六四购Ａ0.154-13.48%14/04/202676.930     
22421平安信证六五购Ａ0.214-7.36%29/05/202680.180     
23622平安汇丰六五购Ａ0.206-5.94%21/05/202680.220     
22523平安中银六五购Ａ0.202-7.76%21/05/202680.230     
22556平安法巴六五购Ａ0.180-6.25%21/05/202680.230     
22611平安瑞银六五购Ａ0.213-6.99%21/05/202680.230     
23349平安国君六五购Ａ0.209-7.52%21/05/202680.230     
23520平安华泰六五购Ａ0.201-5.19%21/05/202680.230     
23282平安麦银六九购Ａ0.510-3.77%30/09/202681.188     
23630平安摩利六六购Ａ0.181-6.22%18/06/202683.990     
25096平安摩通六六购Ｂ0.185-6.09%18/06/202684.040     
25112平安中银六六购Ｂ0.174-8.42%11/06/202684.040     
25118平安瑞银六六购Ｂ0.184-6.60%18/06/202684.040     
23652平安信证六六购Ａ0.141-4.08%30/06/202688.880     
23806平安麦银六七购Ａ0.174-6.45%08/07/202688.888     
23814平安中银六六购Ａ0.117-10.00%23/06/202688.930     
23837平安法巴六六购Ａ0.132-5.71%23/06/202688.930     
23875平安摩通六六购Ａ0.137-7.43%23/06/202688.930     
23914平安国君六六购Ａ0.129-7.19%23/06/202688.930     
23920平安瑞银六六购Ａ0.138-6.76%23/06/202688.930     
24103平安花旗六六购Ａ0.130-4.41%23/06/202688.930     
24160平安汇丰六六购Ａ0.136-4.23%23/06/202688.930     
24185平安华泰六六购Ｂ0.133-6.34%23/06/202688.930     
24473平安星展六六购Ａ0.148-6.33%23/06/202688.930     
24244平安摩利六七购Ａ0.127-6.62%13/07/202691.990     
24477平安中银六七购Ａ0.112-8.94%06/07/202692.040     
24510平安法兴六七购Ａ0.122-3.94%06/07/202692.040     
25224平安华泰六十购Ａ0.179-4.79%02/10/202698.000     
25407平安信证六八购Ａ0.108-10.74%24/08/2026105.180     
25704平安汇丰六八购Ａ0.121-3.20%24/08/2026105.180     
25846平安法巴六八购Ａ0.096-4.95%17/08/2026105.200     
25689平安摩通六八购Ａ0.120-4.76%17/08/2026105.280     
25734平安中银六八购Ａ0.118-6.35%17/08/2026105.280     
25757平安瑞银六八购Ａ0.122-6.15%17/08/2026105.280     
26051平安国君六八购Ａ0.118-7.09%17/08/2026105.280     
26058平安华泰六八购Ａ0.095-5.94%17/08/2026105.280     
25425平安法巴六十购Ａ0.152-2.56%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 17:59
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。