61080 泡玛法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.084 -0.008 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.106-15.20%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.104-14.75%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.094-16.07%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.092-15.60%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.095-14.41%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.106-15.20%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.127-11.81%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.089-11.88%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.138-9.80%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.140-8.50%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.149-6.29%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.139-9.74%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.149-8.59%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.146-7.01%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.235-4.47%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.167-8.74%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.181-6.22%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.027-22.86%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.156-11.86%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.158-9.71%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.248-4.62%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.250-7.41%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.250-5.66%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.017-29.17%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.023-36.11%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.193-8.96%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.195-8.88%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.208-9.57%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.209-9.13%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.212-9.01%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.238-6.67%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.245-7.55%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.045-33.82%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.069-28.87%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.067-28.72%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.071-29.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.083-23.85%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.120-17.81%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.124-17.33%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.154-15.38%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.140-16.67%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.123-19.08%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.136-18.07%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.128-18.99%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.138-16.87%24/02/2026
16962泡玛星展七四购Ａ0.113+6.60%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.104+5.05%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.290-7.94%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.275-9.84%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.305-8.96%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.285-8.06%20/04/2026
     218.88018028泡玛瑞银六一沽Ａ0.189-17.83%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.355-8.97%21/04/2026
17132泡玛法兴六乙购Ａ0.080+8.11%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.082+6.49%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.084+7.69%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.375-6.25%20/04/2026
     229.92018252泡玛汇丰六一沽Ａ0.295-10.61%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.140-4.11%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.135-2.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.138-3.50%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.136-3.55%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.144-1.37%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.159-3.05%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.160-3.61%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.147-2.00%23/06/2027
23451泡玛花旗六五购Ａ0.158+13.67%18/05/2026239.720     
23411泡玛信证六五购Ａ0.157+12.95%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.155+12.32%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.155+10.71%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.172+9.55%26/05/2026240.120     
23339泡玛中银六五购Ａ0.151+17.97%18/05/2026240.120     
23348泡玛国君六五购Ａ0.150+14.50%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.155+13.97%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.153+13.33%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.520-7.14%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.500-9.09%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.510-7.27%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.510-8.93%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.530-5.36%05/02/2026
21796泡玛花旗六九购Ａ0.050+11.11%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.147+12.21%10/06/2026249.990     
18487泡玛信证六九购Ａ0.050+8.70%30/09/2026250.00019244泡玛中银六二沽Ａ0.510-7.27%12/02/2026
23895泡玛法巴六六购Ｂ0.146+10.61%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.148+12.98%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.152+10.95%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.049+8.89%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.480-9.43%05/02/2026
21815泡玛星展六九购Ａ0.047+6.82%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.104+16.85%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.098+12.64%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.090+11.11%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.091+15.19%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.105+10.53%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.089+17.11%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.078+14.71%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.091+13.75%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.099+12.50%24/04/2026260.120     
24086泡玛信证六七购Ａ0.225+4.17%31/07/2026265.880     
20635泡玛汇丰七六购Ａ0.078+6.85%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.092+5.75%23/06/2027270.000     
21502泡玛星展七六购Ａ0.078+9.86%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.077+8.45%23/06/2027270.120     
21869泡玛中银七六购Ａ0.079+5.33%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.077+6.94%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.117+13.59%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.113+9.71%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.109+10.10%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.104+13.04%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.114+12.87%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.080+14.29%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.067+9.84%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.060+11.11%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.073+12.31%27/04/2026288.000     
22143泡玛中银六四购Ａ0.060+15.38%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.054+14.89%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.052+13.04%20/04/2026288.200     
22214泡玛国君六四购Ａ0.043+7.50%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.057+14.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.045+15.38%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.055+14.58%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.060+13.21%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041+7.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.040+11.11%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.048+11.63%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.045+7.14%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038+8.57%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.040+11.11%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.039+8.33%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.023+15.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.023+27.78%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.020+5.26%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.020+33.33%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.015+15.38%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.016+6.67%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.016+14.29%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.062+8.77%22/03/2027299.992     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.055+7.84%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.053+8.16%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.040+5.26%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039+5.41%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.040+11.11%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.045+7.14%18/11/2026303.500     
17701泡玛中银六十购Ａ0.038+11.76%30/10/2026305.880     
23150泡玛信证六六购Ａ0.101+13.48%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.100+11.11%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031+10.71%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027+12.50%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.034+13.33%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.039+11.43%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.038+5.56%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.035+12.90%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.095+10.47%23/06/2026306.080     
16123泡玛信证六二购Ａ0.010-9.09%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0190.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0110.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.013-7.14%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.018+5.88%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0110.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0120.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.038+15.15%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.048+11.63%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.038+11.76%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.037+23.33%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.027+12.50%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.039+5.41%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.022+22.22%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.022+22.22%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.012-7.69%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0130.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.027+22.73%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:22
  实时报价更新时间为 06/01/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。