61580 紫金法兴八乙熊Ｍ (R 熊证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0180.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0100.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0100.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0100.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0140.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.049-32.88%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.048-32.39%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.047-35.62%23/07/2026
18397紫金麦银六七购Ａ0.640+29.29%03/07/202628.99024709紫金中银六七沽Ａ0.069-33.65%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.165-18.32%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.067-27.17%23/07/2026
19581紫金华泰六六购Ａ0.620+26.53%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.062-31.11%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.082-28.07%27/07/2026
     29.30025338紫金信证六七沽Ａ0.061-34.41%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.169-17.96%06/10/2026
20031紫金汇丰六七购Ａ0.135+53.41%03/07/202636.990     
20025紫金华泰六六购Ｂ0.098+53.12%30/06/202638.000     
27524紫金信证六七购Ｂ0.110+61.76%03/07/202638.020     
20265紫金麦银六六购Ａ0.0100.00%02/06/202639.999     
     41.88028118紫金瑞银七三沽Ａ0.228-6.17%08/03/2027
22051紫金法兴六六购Ａ0.042+61.54%30/06/202642.000     
23013紫金国君六六购Ａ0.016+33.33%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.250-7.41%30/06/2027
21144紫金摩利六五购Ａ0.0100.00%28/05/202643.990     
25525紫金法兴六乙购Ａ0.050+19.05%31/12/202646.100     
25749紫金摩利六乙购Ａ0.043+22.86%23/12/202646.120     
25803紫金摩通六乙购Ａ0.056+16.67%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.054+25.58%23/12/202646.120     
25839紫金花旗六乙购Ａ0.048+23.08%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.048+23.08%23/12/202646.120     
26848紫金法巴六乙购Ａ0.049+19.51%23/12/202646.120     
21437紫金华泰六五购Ａ0.0100.00%28/05/202648.000     
27231紫金信证六九购Ａ0.094+28.77%30/09/202648.880     
27357紫金瑞银六九购Ａ0.096+29.73%23/09/202648.900     
27433紫金法巴六九购Ａ0.089+30.88%23/09/202648.900     
27531紫金华泰六九购Ａ0.093+30.99%23/09/202648.900     
27592紫金国君六九购Ａ0.093+24.00%23/09/202648.900     
27740紫金摩通六九购Ａ0.095+35.71%23/09/202648.900     
25516紫金摩通七三购Ａ0.065+18.18%31/03/202749.990     
25808紫金星展七三购Ａ0.064+14.29%22/03/202750.010     
25837紫金花旗七三购Ａ0.059+18.00%22/03/202750.010     
26047紫金中银七三购Ａ0.057+16.33%22/03/202750.010     
26351紫金法兴七三购Ａ0.060+20.00%22/03/202750.010     
28014紫金麦银六十购Ａ0.086+34.37%07/10/202650.888     
28119紫金摩利六九购Ａ0.089+30.88%29/09/202650.900     
24797紫金华泰六八购Ａ0.011+10.00%04/08/202656.000     
24876紫金信证六七购Ａ0.0160.00%27/07/202656.880     
25561紫金摩利六七购Ａ0.0100.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.017-5.56%20/07/202656.900     
26050紫金国君六七购Ａ0.0130.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.012+20.00%30/07/202659.999     
25735紫金中银六七购Ａ0.0150.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.0150.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.0130.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0120.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.013-13.33%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0180.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0140.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0130.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0150.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。