62125 恒指法巴八九牛５ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62125 恒指法巴八九牛５ (R 牛证)

按盘价

0.067 +0.016 (+31.373%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	-9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.012	-20.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	-9.09%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.012	-7.69%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	-16.67%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	-15.38%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	-15.38%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.017	-15.00%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.021	-16.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.021	-12.50%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.021	-8.70%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.025	-7.41%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.026	-7.14%	27/02/2025
27116	恒指摩通五二购Ｄ	0.350	+6.06%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.355	+4.41%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.355	+5.97%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.350	+6.06%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.340	+6.25%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.450	+7.14%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ	0.114	0.00%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.017	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.015	-11.76%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.016	-15.79%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.018	-18.18%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.013	-18.75%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.052	-13.33%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.430	+7.50%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.435	+7.41%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.430	+6.17%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.430	+6.17%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.330	+8.20%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.018	-14.29%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.022	-15.38%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.017	-15.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.058	-6.45%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.320	+6.67%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.325	+10.17%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.315	+6.78%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.320	+10.34%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.315	+6.78%	30/12/2024	17,688
26505	恒指摩通五一购Ａ	0.315	+6.78%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.530	+1.92%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.123	0.00%	29/05/2025
26578	恒指汇丰五一购Ａ	0.315	+8.62%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.305	+7.02%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.325	+6.56%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.315	+6.78%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.300	+7.14%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.330	+6.45%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.305	+8.93%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.061	-8.96%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.064	-7.25%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.061	-8.96%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.068	-6.85%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.023	-14.81%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.018	-18.18%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.022	-12.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.025	-16.67%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.096	-5.88%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.100	-5.66%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.099	-6.60%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.098	-9.26%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.098	-5.77%	29/04/2025
22258	恒指华泰四乙购Ａ	0.245	+11.87%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.104	-6.31%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.121	-7.63%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.111	-5.13%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.237	+11.79%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.230	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.241	+10.05%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.197	+12.57%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.093	-7.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.097	-8.49%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.092	-8.91%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.096	-8.57%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.093	-11.43%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.165	-5.17%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.173	-4.42%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.165	-4.07%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.191	+15.06%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.194	+12.79%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.191	+13.02%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.196	+10.73%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.186	+10.06%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.200	+11.11%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.195	+16.07%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.192	+16.36%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.103	-6.36%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.177	-4.32%	30/10/2025
29214	恒指摩通五五购Ａ	0.221	0.00%	29/05/2025	19,000
					19,104	28208	恒指法兴五四沽Ｃ	0.126	-7.35%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.129	-7.19%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.133	-8.90%	29/04/2025
26004	恒指摩通五二购Ｂ	0.228	+9.62%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.141	-6.62%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.140	-6.04%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.132	0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.214	+9.18%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.227	+7.58%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.144	-5.88%	29/04/2025
24955	恒指中银五二购Ａ	0.209	+8.29%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.204	+8.51%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.206	+8.42%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.208	+10.05%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.204	+8.51%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.144	-5.88%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.148	-5.13%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.148	-6.92%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.147	-6.96%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.153	-6.71%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.207	-3.27%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.158	-5.95%	29/04/2025
29218	恒指摩通五五购Ｂ	0.201	0.00%	29/05/2025	20,000
24990	恒指摩通四乙购Ｅ	0.062	+16.98%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.059	+13.46%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.161	+8.78%	28/03/2025	20,200
29163	恒指摩利五三购Ａ		0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.152	+8.57%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.051	+15.91%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.149	+7.19%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.158	+7.48%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.146	0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.164	-5.75%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.167	-6.18%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.200	-5.21%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.161	-5.29%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.174	-5.43%	29/04/2025
24956	恒指中银五二购Ｂ	0.100	+12.36%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.182	-4.71%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.181	-5.24%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.182	-5.21%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.182	-5.70%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.193	-4.46%	29/04/2025
25750	恒指瑞银五二购Ａ	0.096	+10.34%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.096	+10.34%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.103	+13.19%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.097	+10.23%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.095	+9.20%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.250	-7.41%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.189	-5.03%	29/04/2025
29219	恒指摩通五五购Ｃ	0.205	+3.02%	29/05/2025	21,000
					21,393	28232	恒指摩利五四沽Ｃ	0.198	-3.88%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.201	-4.74%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.196	-4.85%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.231	-4.55%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.204	-4.67%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.014	+16.67%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.012	+20.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.012	+20.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.012	-14.29%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.055	+7.84%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.248	-4.62%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.052	+10.64%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.050	+11.11%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.051	+6.25%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.052	+10.64%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.050	+8.70%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.055	+7.84%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.046	+6.98%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.043	+13.16%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.045	+9.76%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.038	+8.57%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.049	+8.89%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.042	+10.53%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.038	+8.57%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.049	+6.52%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.047	+6.82%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.030	+11.11%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.028	+7.69%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.027	+8.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.027	+12.50%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.027	+3.85%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.039	+11.43%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.029	+11.54%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.023	+9.52%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.023	+4.55%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.024	+4.35%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.021	+10.53%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.022	+4.76%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.021	+16.67%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.020	+11.11%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.199	+4.19%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.187	+4.47%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.191	+3.24%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.045	+4.65%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.023	+9.52%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.022	+10.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.020	+5.26%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.018	+5.88%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.174	+4.19%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.179	+4.07%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.182	+5.20%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.048	+6.67%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.048	+6.67%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.046	+6.98%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.049	+6.52%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.016	+6.67%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.019	+5.56%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.015	+15.38%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.017	+13.33%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.015	+7.14%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.017	+13.33%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.040	+11.11%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00

实时报价更新时间为 03/12/2024 18:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。