62279 小米瑞银五五牛Ｉ (R 牛证)
实时 按盘价 升0.117 +0.016 (+15.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0100.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0170.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0120.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0130.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0120.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0150.00%23/04/2025
23774小米东亚五三购Ａ1.570+2.61%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23178小米花旗四乙购Ｂ1.4100.00%24/12/202416.480     
22007小米法巴五一购Ｂ1.520+5.56%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.3300.00%24/12/202416.510     
22872小米星展四乙购Ａ1.4000.00%24/12/202416.520     
22921小米法兴四乙购Ｂ1.4000.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.4300.00%24/12/202416.520     
23407小米摩通四乙购Ｂ1.4100.00%24/12/202416.520     
23425小米国君四乙购Ｂ1.3300.00%24/12/202416.520     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0100.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.380+6.15%30/06/202518.10027538小米中银五五沽Ｂ0.028-12.50%06/05/2025
26129小米花旗五三购Ａ1.350+6.30%21/03/202518.200     
26729小米瑞银五三购Ｃ1.360+5.43%14/03/202518.220     
26786小米摩通五三购Ｂ1.350+5.47%14/03/202518.220     
26807小米汇丰五三购Ｂ1.350+6.30%14/03/202518.220     
26863小米国君五三购Ｂ1.350+5.47%14/03/202518.220     
26421小米法巴五六购Ａ1.340+8.06%03/06/202518.500     
26796小米信证五五购Ｂ1.350+5.47%27/05/202518.520     
27104小米摩利五二购Ｂ1.270+6.72%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.017-15.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.019-9.52%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0200.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.015-11.76%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.015-16.67%23/05/2025
24215小米信证五一购Ａ1.180+7.27%10/01/202519.780     
21123小米法巴五一购Ａ1.170+6.36%03/01/202519.800     
22682小米汇丰四乙购Ａ1.0700.00%24/12/202419.810     
21320小米国君四乙购Ａ1.0700.00%24/12/202419.820     
21343小米摩通四乙购Ａ1.0700.00%24/12/202419.820     
21348小米瑞银四乙购Ａ1.0900.00%24/12/202419.820     
21354小米法兴四乙购Ａ1.0700.00%24/12/202419.820     
21593小米花旗四乙购Ａ1.0700.00%24/12/202419.820     
24090小米韩投四乙购Ａ1.0700.00%24/12/202419.820     
24190小米中银五一购Ａ1.180+8.26%02/01/202519.820     
27324小米星展五一购Ａ1.150+6.48%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.028-6.67%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.018-14.29%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.033-13.16%23/06/2025
     19.98028801小米摩通五六沽Ａ0.035-10.26%23/06/2025
     19.98028846小米中银五六沽Ａ0.030-9.09%23/06/2025
     20.00027761小米信证五六沽Ａ0.031-6.06%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.022-12.00%20/05/2025
26429小米中银五六购Ｃ1.140+6.54%27/06/202520.980     
22186小米法巴五七购Ａ1.120+5.66%03/07/202521.000     
22466小米摩利五六购Ａ1.130+7.62%25/06/202521.050     
22882小米瑞银五六购Ａ1.140+5.56%25/06/202521.050     
25804小米花旗五六购Ａ1.130+5.61%25/06/202521.050     
26206小米汇丰五六购Ａ1.130+6.60%25/06/202521.050     
26349小米星展五六购Ａ1.180+7.27%25/06/202521.050     
26451小米华泰五六购Ａ1.110+6.73%25/06/202521.050     
26493小米国君五六购Ａ1.170+6.36%25/06/202521.050     
26500小米法兴五六购Ａ1.130+6.60%25/06/202521.050     
26525小米摩通五六购Ａ1.140+6.54%25/06/202521.050     
26816小米韩投五六购Ａ1.180+6.31%25/06/202521.050     
27413小米法巴六一购Ａ1.160+7.41%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.095-10.38%25/09/2025
     22.17029392小米国君五九沽Ａ0.104-12.61%25/09/2025
     22.17029529小米花旗五九沽Ａ0.099-15.38%25/09/2025
     22.22028949小米麦银五十沽Ａ0.109-12.80%03/10/2025
25004小米麦银五四购Ａ0.910+8.33%01/04/202522.880     
25690小米法巴五四购Ａ0.890+8.54%02/04/202522.880     
25812小米汇丰五三购Ａ0.910+8.33%31/03/202522.930     
27215小米花旗五三购Ｂ0.930+8.14%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.039-20.41%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.042-20.75%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.041-14.58%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.041-14.58%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.045-13.46%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.043-18.87%06/05/2025
25016小米中银五三购Ａ0.840+9.09%31/03/202523.480     
25266小米国君五三购Ａ0.830+7.79%24/03/202523.530     
25876小米瑞银五三购Ｂ0.860+8.86%24/03/202523.530     
25176小米花旗四乙购Ｃ0.7200.00%30/12/202423.600     
25000小米信证五五购Ａ0.860+6.17%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.900+7.14%23/05/202523.850     
27234小米摩利五五购Ａ0.880+8.64%23/05/202523.850     
27246小米摩通五五购Ａ0.890+7.23%23/05/202523.850     
25071小米韩投五三购Ａ0.810+8.00%31/03/202523.880     
25119小米摩通五三购Ａ0.800+11.11%05/03/202523.880     
27615小米星展五三购Ａ0.820+10.81%24/03/202523.930     
25221小米瑞银五三购Ａ0.720+10.77%03/03/202524.880     
25338小米摩利五二购Ａ0.690+13.11%24/02/202524.930     
25499小米花旗五二购Ａ0.690+11.29%24/02/202524.930     
25895小米汇丰五二购Ａ0.690+11.29%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.120-11.11%24/07/2025
     24.95029464小米中银五七沽Ａ0.121-12.95%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.121-11.68%24/07/2025
     24.95029534小米法兴五七沽Ａ0.121-12.95%24/07/2025
     24.95029540小米星展五七沽Ａ0.130-15.58%24/07/2025
     24.95029558小米摩通五七沽Ａ0.120-9.77%24/07/2025
     24.99029405小米摩利五七沽Ａ0.117-12.69%24/07/2025
24903小米法巴五甲购Ａ0.870+7.41%04/11/202525.00029318小米信证五七沽Ａ0.126-11.27%31/07/2025
27030小米瑞银五十购Ａ0.950+5.56%27/10/202525.050     
27072小米摩通五十购Ａ0.930+6.90%27/10/202525.050     
27222小米摩利五十购Ａ0.910+7.06%17/10/202525.190     
27804小米法巴五八购Ａ0.750+5.63%04/08/202526.000     
27540小米中银五六购Ｄ1.370+9.60%03/06/202526.350     
27738小米中银五九购Ａ0.730+7.35%29/09/202528.000     
25202小米中银五六购Ｂ0.490+13.95%27/06/202529.480     
27806小米法巴五七购Ｂ0.520+11.83%03/07/202529.500     
27830小米国君五六购Ｂ0.530+9.28%26/06/202529.530     
27850小米瑞银五六购Ｂ0.520+10.64%20/06/202529.530     
27892小米法兴五六购Ｂ0.520+10.64%20/06/202529.530     
27970小米摩利五六购Ｂ0.475+13.10%02/06/202529.990     
27947小米信证五四购Ａ0.400+14.29%28/04/202530.380     
28092小米汇丰五四购Ａ0.350+11.11%08/04/202530.380     
28098小米花旗五四购Ａ0.365+12.31%07/04/202530.500     
28760小米法巴五四购Ｂ0.345+16.95%02/04/202530.500     
28168小米华泰五六购Ｂ0.430+14.67%03/06/202530.800     
28204小米摩通五四购Ａ0.310+12.73%08/04/202531.310     
28278小米瑞银五四购Ａ0.290+16.00%09/04/202531.880     
28866小米法巴五四购Ｃ0.280+19.66%02/04/202531.900     
28464小米摩利五四购Ａ0.270+17.90%01/04/202531.930     
28584小米法兴五四购Ａ0.280+17.15%01/04/202531.930     
28690小米星展五四购Ａ0.305+15.09%01/04/202531.930     
28792小米国君五四购Ａ0.280+14.75%01/04/202531.930     
29292小米花旗五四购Ｂ0.285+16.80%01/04/202531.930     
27803小米法巴六四购Ａ0.630+8.62%02/04/202632.000     
28173小米中银五六购Ｅ0.345+13.11%30/06/202533.880     
28250小米汇丰五六购Ｂ0.335+11.67%27/06/202533.880     
28870小米花旗五五购Ａ0.230+16.16%06/05/202534.600     
29113小米瑞银五四购Ｂ0.218+14.14%25/04/202534.650     
29143小米摩通五四购Ｂ0.221+15.71%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.290+11.54%03/07/202536.000     
28909小米摩利五五购Ｂ0.175+15.13%13/05/202536.990     
28952小米法兴五五购Ａ0.172+16.22%09/05/202537.040     
29049小米摩通五五购Ｂ0.169+13.42%06/05/202537.040     
29064小米瑞银五五购Ｂ0.169+14.19%06/05/202537.040     
29184小米国君五五购Ａ0.176+15.79%06/05/202537.040     
29239小米汇丰五五购Ａ0.174+16.78%06/05/202537.040     
29417小米法巴五五购Ａ0.175+13.64%06/05/202537.040     
28300小米麦银五七购Ａ0.238+13.33%03/07/202538.880     
28823小米摩通五六购Ｂ0.195+10.17%25/06/202538.930     
28845小米中银五六购Ｆ0.196+13.95%26/06/202538.930     
28877小米星展五六购Ｂ0.208+15.56%25/06/202538.930     
28889小米瑞银五六购Ｃ0.197+10.67%25/06/202538.930     
28912小米汇丰五六购Ｃ0.158+17.91%09/06/202540.000     
28963小米摩利五六购Ｃ0.152+16.03%02/06/202540.050     
28964小米花旗五六购Ｂ0.150+15.38%02/06/202540.050     
28968小米摩通五六购Ｃ0.147+12.21%02/06/202540.050     
28976小米瑞银五六购Ｄ0.146+12.31%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
29619小米中银五六购Ｇ0.1680.00%02/06/202540.050     
28916小米信证五六购Ａ0.177+14.19%27/06/202540.180     
28994小米国君五六购Ｃ0.195+12.07%20/06/202540.230     
28978小米华泰五六购Ｃ0.144+10.77%06/06/202541.800     
29539小米星展五五购Ａ0.141+13.71%30/05/202541.850     
29627小米摩通五五购Ｃ0.00%30/05/202541.850     
29569小米中银五九购Ｂ0.255+4.08%29/09/202542.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。