62282 美团瑞银八十熊Ｂ (R 熊证)
实时 按盘价 跌0.048 -0.001 (-2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.076-2.56%06/05/2025
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0270.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0260.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
22565美团法巴五一购Ａ1.5500.00%03/01/202590.000     
23191美团汇丰四乙购Ａ1.5100.00%24/12/202490.050     
23215美团瑞银四乙购Ａ1.5900.00%24/12/202490.050     
23250美团摩通四乙购Ａ1.5200.00%24/12/202490.050     
23481美团摩利四乙购Ａ1.470+0.68%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0110.00%14/02/2025
22566美团法巴五三购Ａ1.4800.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.480+0.68%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.7000.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.7100.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.7100.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.7300.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.7200.00%25/06/2025100.100     
24188美团中银五六购Ａ0.7400.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.7100.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.8000.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.2700.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.061-3.17%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.0500.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.055-1.79%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050-3.85%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.057-1.72%23/09/2025
     109.90027454美团中银五九沽Ａ0.0560.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.065-1.52%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.053-1.85%23/09/2025
     110.00027196美团信证五九沽Ａ0.0370.00%30/09/2025
27147美团摩利五三购Ｃ1.1000.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.036-2.70%23/04/2025
     114.88027592美团摩通五四沽Ａ0.043-2.27%30/04/2025
21711美团法巴五四购Ａ1.070+0.94%02/04/2025115.000     
22680美团汇丰五三购Ａ1.0600.00%26/03/2025115.080     
22669美团摩通五三购Ａ1.1100.00%26/03/2025115.100     
22675美团法兴五三购Ａ1.0700.00%26/03/2025115.100     
22684美团瑞银五三购Ａ1.0900.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.5300.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.5500.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.5500.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.5200.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.5300.00%12/03/2025116.100     
26735美团国君五三购Ａ0.5600.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5200.00%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.930+1.09%24/12/2024119.990     
23806美团法巴五一购Ｂ0.930+3.33%03/01/2025120.000     
26657美团法巴六一购Ａ0.6000.00%05/01/2026120.000     
26866美团国君五一购Ａ0.9500.00%10/01/2025120.000     
24068美团花旗四乙购Ａ0.9100.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.920+1.10%24/12/2024120.100     
24256美团中银四乙购Ｂ0.920+1.10%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.9400.00%24/12/2024120.100     
26947美团瑞银四乙购Ｃ0.9900.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.9300.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.049-5.77%01/04/2025
     124.30027795美团摩利五四沽Ａ0.066-4.35%23/04/2025
     124.30027796美团国君五四沽Ａ0.075-7.41%29/04/2025
     124.30027799美团星展五四沽Ａ0.070-4.11%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.066-7.04%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.062-4.62%23/04/2025
     124.40027605美团信证五四沽Ａ0.085-3.41%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.063-3.08%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.071-6.58%02/04/2025
26945美团摩利五三购Ｂ0.850+1.19%25/03/2025127.990     
26697美团国君五四购Ｂ0.8900.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.8500.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.8500.00%25/03/2025128.100     
27059美团中银五四购Ａ1.060+0.95%01/04/2025128.100     
26813美团法巴五六购Ｂ0.860+3.61%03/06/2025130.000     
20573美团东亚五二购Ａ0.3800.00%18/02/2025135.000     
24257美团中银五二购Ａ0.335+3.08%18/02/2025135.000     
24897美团国君五二购Ｂ0.3700.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.330+3.13%11/02/2025135.080     
25067美团韩投五二购Ａ0.330+1.54%11/02/2025135.080     
20706美团摩利五二购Ａ0.335+3.08%11/02/2025135.100     
20802美团法巴五二购Ａ0.3350.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.335+3.08%11/02/2025135.100     
21328美团摩通五二购Ａ0.330+1.54%11/02/2025135.100     
21364美团花旗五二购Ａ0.3300.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.330+3.13%11/02/2025135.100     
21478美团星展五二购Ａ0.330+3.13%11/02/2025135.100     
24294美团国君五二购Ａ0.3500.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.178-2.20%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.128-5.88%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.129-5.84%28/03/2025
27144美团摩利五九购Ａ0.4450.00%23/09/2025139.99027873美团摩利五十沽Ａ0.178-2.20%30/10/2025
26428美团中银五九购Ａ0.470+1.08%30/09/2025140.00027938美团华泰五四沽Ａ0.125-3.10%07/04/2025
26731美团瑞银五九购Ｂ0.490+1.03%23/09/2025140.100     
26782美团摩通五九购Ｂ0.4700.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.4500.00%23/09/2025140.100     
27195美团信证五七购Ａ0.4250.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.6300.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.395+2.60%28/07/2025143.300     
26549美团瑞银五七购Ａ0.435+1.16%28/07/2025143.300     
26553美团汇丰五七购Ａ0.3750.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.4000.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.4150.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.3750.00%04/08/2025143.300     
26680美团中银五七购Ａ0.400+1.27%28/07/2025143.300     
26696美团星展五七购Ａ0.4350.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.3850.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.4750.00%27/12/2024145.000     
25576美团国君四乙购Ｃ0.430+4.88%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.116-1.69%02/06/2025
     145.78028065美团国君五六沽Ａ0.138-1.43%02/06/2025
     145.78028765美团摩通五六沽Ａ0.120-3.23%02/06/2025
     145.78028776美团中银五六沽Ａ0.119-3.25%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.123-3.91%09/06/2025
24669美团中银四乙购Ｃ0.400+5.26%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.4200.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.420+1.20%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.390+6.85%19/12/2024147.100     
25751美团华泰四乙购Ａ0.3900.00%19/12/2024147.100     
25828美团韩投四乙购Ａ0.3850.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.385+4.05%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.101-2.88%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.099-3.88%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.105-3.67%30/04/2025
25170美团国君四乙购Ｂ0.159+7.43%10/12/2024149.900     
24041美团麦银五七购Ａ0.8100.00%03/07/2025150.00028005美团法兴五四沽Ａ0.109-2.68%30/04/2025
24967美团法巴五十购Ａ0.3900.00%03/10/2025150.000     
26518美团国君五四购Ａ0.6500.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.385+1.32%25/09/2025150.100     
26318美团汇丰五九购Ａ0.3950.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.405+1.25%25/09/2025150.100     
26526美团摩通五九购Ａ0.4050.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.3900.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.580+1.75%25/03/2025150.100     
26784美团摩通五三购Ｃ0.5800.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.5600.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.5600.00%25/03/2025150.100     
27378美团中银五三购Ａ0.570+1.79%25/03/2025150.100     
27621美团摩利五九购Ｂ0.3800.00%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.123-3.91%31/03/2025
     154.90028671美团星展五四沽Ｂ0.100-1.96%01/04/2025
     155.00028012美团花旗五四沽Ａ0.120-4.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.133-3.62%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.137-3.52%07/04/2025
25899美团中银五六购Ｂ0.5700.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.5500.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.590+3.51%23/06/2025160.100     
27071美团摩通五六购Ｂ0.590+1.72%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.5900.00%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.168-1.75%28/04/2025
27226美团摩利五六购Ｂ0.550+1.85%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.178-3.78%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.187-3.61%07/04/2025
     170.00027959美团信证五四沽Ｂ0.211-1.86%28/04/2025
22628美团韩投八乙购Ａ1.050+10.53%08/12/2028177.770     
24971美团法巴五六购Ａ0.365+2.82%03/06/2025180.000     
26364美团瑞银五五购Ａ0.3800.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.3950.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.335+1.52%27/05/2025180.100     
27524美团国君五五购Ａ0.3650.00%27/05/2025180.100     
27534美团中银五五购Ａ0.3600.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.350+2.94%27/05/2025180.100     
27587美团韩投五五购Ａ0.3200.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.295+3.51%31/03/2025181.500     
27622美团摩利五五购Ａ0.345+1.47%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.3000.00%08/04/2025
27617美团星展五四购Ａ0.2950.00%07/04/2025185.000     
27610美团信证五五购Ａ0.335+3.08%19/05/2025190.000     
27771美团花旗五五购Ｂ0.142+2.16%16/05/2025190.000     
29191美团摩通五五购Ｆ0.150+3.45%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.147+2.08%09/05/2025190.100     
27662美团中银五六购Ｃ0.325+3.17%30/06/2025198.000     
28403美团摩利五四购Ｂ0.101+2.02%14/04/2025199.990     
27790美团摩通五五购Ｂ0.144+2.86%30/05/2025200.000     
27812美团法巴五七购Ｃ0.164+1.23%03/07/2025200.000     
29091美团国君五四购Ｄ0.096+5.49%07/04/2025200.000     
29136美团摩通五四购Ｆ0.100+5.26%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.098+3.16%07/04/2025200.090     
27891美团法兴五四购Ａ0.099+4.21%30/04/2025207.000     
29095美团法巴五四购Ｄ0.121+1.68%23/04/2025207.000     
28650美团花旗五四购Ｃ0.091+5.81%23/04/2025207.200     
28658美团摩通五四购Ｄ0.102+2.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.100+3.09%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.115+1.77%30/05/2025208.800     
27874美团摩利五五购Ｂ0.110+3.77%22/05/2025210.990     
29039美团摩通五五购Ｄ0.110+2.80%15/05/2025211.190     
27750美团瑞银五四购Ａ0.139+0.72%02/04/2025218.880     
27663美团中银五九购Ｂ0.340+3.03%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.120+3.45%03/07/2025225.000     
29185美团法兴五六购Ｂ0.108+2.86%25/06/2025225.200     
28575美团摩利五五购Ｃ0.089+1.14%29/05/2025226.000     
29038美团摩通五五购Ｃ0.093+4.49%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.089+3.49%22/05/2025226.200     
27735美团星展五四购Ｂ0.1000.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.101+1.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.078+5.41%19/05/2025230.000     
29073美团摩利五五购Ｄ0.074+1.37%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.075+4.17%12/05/2025230.200     
29084美团摩通五五购Ｅ0.076+4.11%12/05/2025230.200     
28761美团法巴五四购Ｃ0.054+3.85%02/04/2025233.800     
27895美团摩通五六购Ｃ0.105+2.94%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.052+6.12%07/04/2025233.880     
28369美团摩通五三购Ｅ0.052+4.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.047+4.44%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0410.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.048+2.13%31/03/2025234.080     
28557美团星展五三购Ｂ0.0520.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0420.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.052+6.12%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.097+3.19%23/06/2025234.080     
29030美团花旗五六购Ａ0.098+2.08%23/06/2025234.080     
29046美团摩利五六购Ｃ0.098+3.16%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0940.00%23/06/2025234.080     
27810美团法巴六一购Ｂ0.197+1.55%05/01/2026240.000     
28594美团法兴五四购Ｄ0.0510.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.058+1.75%15/04/2025242.180     
28890美团花旗五四购Ｅ0.048+2.13%11/04/2025242.200     
27870美团中银五十购Ａ0.130+3.17%30/10/2025250.000     
27884美团信证五九购Ａ0.111+1.83%29/09/2025250.000     
29247美团法兴五九购Ｂ0.122+0.83%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0470.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0530.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0520.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.047+2.17%09/04/2025256.200     
28775美团中银五四购Ｂ0.0450.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0250.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0210.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.042+2.44%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.032+3.23%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0250.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0260.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0270.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0290.00%31/03/2025270.200     
27960美团信证五四购Ａ0.037+5.71%28/04/2025275.000     
28285美团法兴五四购Ｃ0.032+3.23%17/04/2025275.200     
28231美团国君五四购Ｃ0.028+3.70%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0250.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.040+2.56%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0210.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0160.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0200.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.019+5.56%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0170.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.051+2.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0180.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2024 09:33
  实时报价更新时间为 04/12/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。