62298 美团法兴五九牛Ｑ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.081+5.19%06/05/2025
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0210.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028+7.69%23/09/2025
     82.95024282美团摩利五九沽Ａ0.028+12.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.028+3.70%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
22565美团法巴五一购Ａ1.500-6.83%03/01/202590.000     
23191美团汇丰四乙购Ａ1.470-6.37%24/12/202490.050     
23215美团瑞银四乙购Ａ1.490-6.88%24/12/202490.050     
23250美团摩通四乙购Ａ1.480-6.92%24/12/202490.050     
23481美团摩利四乙购Ａ1.420-7.19%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0110.00%14/02/2025
22566美团法巴五三购Ａ1.430-7.14%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.430-7.14%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.670-9.46%03/07/2025100.000     
22522美团汇丰五六购Ａ0.690-6.76%25/06/2025100.100     
22596美团法兴五六购Ａ0.680-6.85%25/06/2025100.100     
22632美团摩通五六购Ａ0.710-6.58%25/06/2025100.100     
22642美团瑞银五六购Ａ0.700-6.67%25/06/2025100.100     
24188美团中银五六购Ａ0.710-7.79%25/06/2025100.100     
23852美团摩利五六购Ａ0.690-6.76%25/06/2025101.990     
23773美团东亚五乙购Ａ0.780-4.88%30/12/2025105.000     
24045美团中银四乙购Ａ1.220-8.27%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.067+11.67%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.054+12.50%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.058+9.43%23/09/2025
     109.90027446美团花旗五九沽Ａ0.055+22.22%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.062+14.81%23/09/2025
     109.90027454美团中银五九沽Ａ0.060+13.21%23/09/2025
     109.90027462美团国君五九沽Ａ0.069+9.52%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.055+5.77%23/09/2025
     110.00027196美团信证五九沽Ａ0.038+2.70%30/09/2025
27147美团摩利五三购Ｃ1.060-8.62%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.043+16.22%23/04/2025
     114.88027592美团摩通五四沽Ａ0.049+16.67%30/04/2025
21711美团法巴五四购Ａ1.010-9.82%02/04/2025115.000     
22680美团汇丰五三购Ａ1.020-9.73%26/03/2025115.080     
22669美团摩通五三购Ａ1.070-8.55%26/03/2025115.100     
22675美团法兴五三购Ａ1.020-9.73%26/03/2025115.100     
22684美团瑞银五三购Ａ1.050-8.70%26/03/2025115.100     
24890美团摩利五三购Ａ0.495-11.61%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.520-10.34%12/03/2025116.100     
26565美团摩通五三购Ｂ0.530-8.62%12/03/2025116.100     
26569美团法兴五三购Ｂ0.495-10.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.510-8.93%12/03/2025116.100     
26735美团国君五三购Ａ0.540-8.47%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.500-10.71%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.870-11.22%24/12/2024119.990     
23806美团法巴五一购Ｂ0.850-14.14%03/01/2025120.000     
26657美团法巴六一购Ａ0.580-7.94%05/01/2026120.000     
26866美团国君五一购Ａ0.910-9.90%10/01/2025120.000     
24068美团花旗四乙购Ａ0.870-11.22%24/12/2024120.100     
24077美团国君四乙购Ａ0.870-10.31%24/12/2024120.100     
24256美团中银四乙购Ｂ0.870-9.37%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.890-11.00%24/12/2024120.100     
26947美团瑞银四乙购Ｃ0.890-11.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.880-11.11%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.060+20.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.081+20.90%23/04/2025
     124.30027796美团国君五四沽Ａ0.090+8.43%29/04/2025
     124.30027799美团星展五四沽Ａ0.080+9.59%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.076+8.57%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.079+14.49%23/04/2025
     124.40027605美团信证五四沽Ａ0.101+8.60%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.074+13.85%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.089+18.67%02/04/2025
26945美团摩利五三购Ｂ0.790-12.22%25/03/2025127.990     
26697美团国君五四购Ｂ0.850-10.53%01/04/2025128.000     
26894美团法巴五四购Ｂ0.800-11.11%02/04/2025128.000     
26972美团花旗五三购Ｂ0.810-10.99%25/03/2025128.100     
27059美团中银五四购Ａ1.010-9.01%01/04/2025128.100     
26813美团法巴五六购Ｂ0.830-11.70%03/06/2025130.000     
20573美团东亚五二购Ａ0.360-12.20%18/02/2025135.000     
24257美团中银五二购Ａ0.305-12.86%18/02/2025135.000     
24897美团国君五二购Ｂ0.350-11.39%25/02/2025135.000     
21461美团汇丰五二购Ａ0.295-16.90%11/02/2025135.080     
25067美团韩投五二购Ａ0.305-14.08%11/02/2025135.080     
20706美团摩利五二购Ａ0.295-16.90%11/02/2025135.100     
20802美团法巴五二购Ａ0.315-13.70%11/02/2025135.100     
21304美团法兴五二购Ａ0.310-15.07%11/02/2025135.100     
21328美团摩通五二购Ａ0.315-13.70%11/02/2025135.100     
21364美团花旗五二购Ａ0.310-15.07%11/02/2025135.100     
21452美团瑞银五二购Ａ0.310-15.07%11/02/2025135.100     
21478美团星展五二购Ａ0.300-14.29%11/02/2025135.100     
24294美团国君五二购Ａ0.310-15.07%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.188+6.82%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.150+16.28%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.153+16.79%28/03/2025
27144美团摩利五九购Ａ0.420-10.64%23/09/2025139.99027873美团摩利五十沽Ａ0.190+9.83%30/10/2025
26428美团中银五九购Ａ0.450-8.16%30/09/2025140.00027938美团华泰五四沽Ａ0.130+11.11%07/04/2025
26731美团瑞银五九购Ｂ0.470-7.84%23/09/2025140.100     
26782美团摩通五九购Ｂ0.455-8.08%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.435-8.42%23/09/2025140.100     
27195美团信证五七购Ａ0.405-10.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.620-6.06%04/08/2025143.200     
26516美团法兴五七购Ａ0.370-11.90%28/07/2025143.300     
26549美团瑞银五七购Ａ0.415-8.79%28/07/2025143.300     
26553美团汇丰五七购Ａ0.340-12.82%28/07/2025143.300     
26555美团花旗五七购Ａ0.385-10.47%28/07/2025143.300     
26601美团摩通五七购Ａ0.400-9.09%28/07/2025143.300     
26658美团法巴五八购Ａ0.370-10.84%04/08/2025143.300     
26680美团中银五七购Ａ0.380-9.52%28/07/2025143.300     
26696美团星展五七购Ａ0.420-8.70%28/07/2025143.300     
27519美团摩利五七购Ａ0.365-10.98%18/07/2025143.990     
24645美团信证四乙购Ａ0.440-20.00%27/12/2024145.000     
25576美团国君四乙购Ｃ0.355-26.04%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.127+7.63%02/06/2025
     145.78028065美团国君五六沽Ａ0.150+10.29%02/06/2025
     145.78028765美团摩通五六沽Ａ0.133+13.68%02/06/2025
     145.78028776美团中银五六沽Ａ0.132+11.86%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.135+10.66%09/06/2025
24669美团中银四乙购Ｃ0.365-21.51%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.385-20.62%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.380-20.83%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.325-26.97%19/12/2024147.100     
25751美团华泰四乙购Ａ0.345-24.18%19/12/2024147.100     
25828美团韩投四乙购Ａ0.320-24.71%19/12/2024147.100     
26233美团国君四乙购Ｄ0.325-24.42%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.112+15.46%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.111+13.27%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.117+11.43%30/04/2025
25170美团国君四乙购Ｂ0.125-33.51%10/12/2024149.900     
17979美团法巴四乙购Ａ0.2430.00%03/12/2024150.00028005美团法兴五四沽Ａ0.118+11.32%30/04/2025
24041美团麦银五七购Ａ0.770-9.41%03/07/2025150.000     
24967美团法巴五十购Ａ0.370-9.76%03/10/2025150.000     
26518美团国君五四购Ａ0.620-11.43%01/04/2025150.000     
26223美团法兴五九购Ａ0.370-11.90%25/09/2025150.100     
26318美团汇丰五九购Ａ0.380-9.52%25/09/2025150.100     
26512美团瑞银五九购Ａ0.390-10.34%25/09/2025150.100     
26526美团摩通五九购Ａ0.390-8.24%25/09/2025150.100     
26556美团花旗五九购Ａ0.375-10.71%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.530-15.87%25/03/2025150.100     
26784美团摩通五三购Ｃ0.540-15.62%25/03/2025150.100     
27236美团摩利五三购Ｄ0.520-14.75%25/03/2025150.100     
27263美团花旗五三购Ｃ0.530-14.52%25/03/2025150.100     
27378美团中银五三购Ａ0.530-11.67%25/03/2025150.100     
27621美团摩利五九购Ｂ0.360-11.11%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.138+15.97%31/03/2025
     154.90028671美团星展五四沽Ｂ0.107+11.46%01/04/2025
     155.00028012美团花旗五四沽Ａ0.134+13.56%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.144+13.39%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.152+14.29%07/04/2025
25899美团中银五六购Ｂ0.530-13.11%30/06/2025160.000     
26812美团法巴五七购Ｂ0.520-14.75%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.560-11.11%23/06/2025160.100     
27071美团摩通五六购Ｂ0.560-11.11%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.560-12.50%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.182+9.64%28/04/2025
27226美团摩利五六购Ｂ0.520-11.86%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.193+10.92%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.205+12.64%07/04/2025
     170.00027959美团信证五四沽Ｂ0.230+12.75%28/04/2025
22628美团韩投八乙购Ａ0.8400.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.335-17.28%03/06/2025180.000     
26364美团瑞银五五购Ａ0.355-14.46%27/05/2025180.100     
26502美团摩通五五购Ａ0.370-11.90%27/05/2025180.100     
26506美团汇丰五五购Ａ0.305-16.44%27/05/2025180.100     
27524美团国君五五购Ａ0.335-15.19%27/05/2025180.100     
27534美团中银五五购Ａ0.335-16.25%27/05/2025180.100     
27547美团花旗五五购Ａ0.330-14.29%27/05/2025180.100     
27587美团韩投五五购Ａ0.290-19.44%27/05/2025180.100     
27679美团摩通五三购Ｄ0.275-15.38%31/03/2025181.500     
27622美团摩利五五购Ａ0.315-16.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.315+10.53%08/04/2025
27617美团星展五四购Ａ0.290-15.94%07/04/2025185.000     
27610美团信证五五购Ａ0.310-15.07%19/05/2025190.000     
27771美团花旗五五购Ｂ0.132-15.92%16/05/2025190.000     
29191美团摩通五五购Ｆ0.135-16.15%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.134-16.77%09/05/2025190.100     
27662美团中银五六购Ｃ0.300-14.29%30/06/2025198.000     
28403美团摩利五四购Ｂ0.093-19.83%14/04/2025199.990     
27790美团摩通五五购Ｂ0.131-14.38%30/05/2025200.000     
27812美团法巴五七购Ｃ0.149-16.29%03/07/2025200.000     
29091美团国君五四购Ｄ0.086-21.82%07/04/2025200.000     
29136美团摩通五四购Ｆ0.088-18.52%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.086-19.63%07/04/2025200.090     
27891美团法兴五四购Ａ0.090-18.92%30/04/2025207.000     
29095美团法巴五四购Ｄ0.112-18.25%23/04/2025207.000     
28650美团花旗五四购Ｃ0.080-20.79%23/04/2025207.200     
28658美团摩通五四购Ｄ0.094-17.54%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.090-18.18%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.103-16.26%30/05/2025208.800     
27874美团摩利五五购Ｂ0.099-16.10%22/05/2025210.990     
29039美团摩通五五购Ｄ0.098-16.24%15/05/2025211.190     
27750美团瑞银五四购Ａ0.130-19.75%02/04/2025218.880     
27663美团中银五九购Ｂ0.305-12.86%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.111-17.16%03/07/2025225.000     
29185美团法兴五六购Ｂ0.104-17.46%25/06/2025225.200     
28575美团摩利五五购Ｃ0.084-13.40%29/05/2025226.000     
29038美团摩通五五购Ｃ0.084-16.83%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.081-16.49%22/05/2025226.200     
27735美团星展五四购Ｂ0.091-22.88%02/04/2025228.000     
27775美团花旗五四购Ａ0.089-23.93%02/04/2025228.000     
29025美团法兴五五购Ａ0.071-21.11%19/05/2025230.000     
29073美团摩利五五购Ｄ0.068-18.07%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.068-20.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.047-25.40%02/04/2025233.800     
27895美团摩通五六购Ｃ0.096-15.04%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.047-18.97%07/04/2025233.880     
28369美团摩通五三购Ｅ0.045-23.73%28/03/2025234.080     
28406美团摩利五三购Ｆ0.042-23.64%28/03/2025234.080     
28433美团花旗五三购Ｄ0.037-24.49%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.044-22.81%31/03/2025234.080     
28557美团星展五三购Ｂ0.046-23.33%28/03/2025234.080     
28802美团国君五三购Ｃ0.038-25.49%28/03/2025234.080     
28937美团中银五三购Ｂ0.046-20.69%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.090-15.09%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0900.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.092-15.60%23/06/2025234.080     
27810美团法巴六一购Ｂ0.181-10.84%05/01/2026240.000     
28594美团法兴五四购Ｄ0.048-18.64%22/04/2025242.000     
28863美团信证五四购Ｂ0.054-18.18%15/04/2025242.180     
28890美团花旗五四购Ｅ0.042-17.65%11/04/2025242.200     
27870美团中银五十购Ａ0.121-12.32%30/10/2025250.000     
27884美团信证五九购Ａ0.101-13.68%29/09/2025250.000     
27969美团摩利五四购Ａ0.042-20.75%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.049-20.97%22/04/2025251.190     
27941美团华泰五四购Ａ0.047-18.97%16/04/2025256.000     
28707美团摩通五四购Ｅ0.043-21.82%09/04/2025256.200     
28775美团中银五四购Ｂ0.042-20.75%09/04/2025256.200     
28014美团花旗五四购Ｂ0.023-20.69%07/04/2025268.000     
28412美团国君五三购Ｂ0.021-27.59%28/03/2025268.200     
28047美团摩通五四购Ａ0.036-20.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.029-21.62%14/04/2025269.990     
28082美团汇丰五四购Ａ0.028-12.50%08/04/2025270.000     
28329美团摩利五三购Ｅ0.022-26.67%31/03/2025270.200     
28429美团摩通五三购Ｆ0.025-24.24%31/03/2025270.200     
28505美团星展五三购Ａ0.026-16.13%31/03/2025270.200     
27960美团信证五四购Ａ0.038-9.52%28/04/2025275.000     
28285美团法兴五四购Ｃ0.030-21.05%17/04/2025275.200     
28231美团国君五四购Ｃ0.025-26.47%30/04/2025288.000     
28212美团法兴五四购Ｂ0.023-20.69%11/04/2025290.500     
28299美团麦银五五购Ａ0.035-23.91%06/05/2025299.990     
28205美团摩通五四购Ｂ0.019-24.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.015-21.05%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.020-4.76%01/04/2025306.080     
28466美团摩利五四购Ｃ0.016-20.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.017-15.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.048-20.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.017-19.05%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 13:34
  实时报价更新时间为 02/12/2024 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。