62420 快手法巴六五牛Ｂ (R 牛证)
实时 按盘价 升0.250 +0.038 (+17.925%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.680+6.25%28/07/202648.880     
29806快手中银六七购Ａ0.680+7.94%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.057-9.52%23/12/2026
     49.83018187快手国君六乙沽Ａ0.052-11.86%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-10.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.057-9.52%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.056-12.50%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.058-4.92%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.060-9.09%23/12/2026
     49.88017395快手信证六乙沽Ａ0.048-11.11%31/12/2026
     49.93017484快手中银六乙沽Ａ0.064-7.25%23/12/2026
     57.64029682快手中银六四沽Ａ0.118-14.49%27/04/2026
     57.68825861快手麦银六五沽Ａ0.160-16.23%05/05/2026
     65.95024339快手华泰六八沽Ａ0.106-11.67%26/08/2026
     66.00024169快手法巴六九沽Ａ0.136-9.33%02/09/2026
     66.88024156快手信证六九沽Ａ0.130-12.16%28/09/2026
     68.33019156快手花旗六三沽Ａ0.028-30.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.032-21.95%13/03/2026
     68.33019765快手国君六三沽Ａ0.031-35.42%13/03/2026
     68.33019797快手法兴六三沽Ａ0.030-28.57%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.037-26.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.035-18.60%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.038-30.91%24/03/2026
     68.83019035快手中银六三沽Ａ0.047-22.95%24/03/2026
     68.83021084快手华泰六三沽Ａ0.041-19.61%24/03/2026
     68.83021310快手星展六三沽Ａ0.056-20.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.051-19.05%31/03/2026
     68.90021651快手法巴六三沽Ａ0.047-20.34%24/03/2026
     70.00024135快手摩利六七沽Ａ0.115-12.88%07/07/2026
     74.83021581快手国君六六沽Ａ0.155-12.43%02/06/2026
     74.88021380快手信证六五沽Ａ0.115-13.53%26/05/2026
18961快手摩利六乙购Ａ0.194+12.79%18/12/202675.000     
19296快手瑞银六乙购Ａ0.194+12.79%08/12/202675.880     
22186快手法兴六乙购Ａ0.191+13.69%01/12/202675.930     
22277快手花旗六乙购Ａ0.193+13.53%01/12/202675.930     
22292快手摩通六乙购Ａ0.195+13.37%01/12/202675.930     
22326快手中银六乙购Ａ0.192+12.28%01/12/202675.930     
22335快手华泰六乙购Ａ0.191+12.35%01/12/202675.930     
22350快手法巴六乙购Ａ0.194+12.79%01/12/202675.930     
22487快手星展六乙购Ａ0.199+13.07%01/12/202675.930     
18362快手汇丰六六购Ａ0.270+16.38%29/06/202677.00021458快手法巴六六沽Ａ0.157-12.78%02/06/2026
22700快手花旗六六购Ｂ0.275+18.03%22/06/202677.050     
22718快手摩利六六购Ｃ0.275+19.57%22/06/202677.050     
22762快手瑞银六六购Ｂ0.270+16.38%22/06/202677.050     
22808快手摩通六六购Ｂ0.275+17.52%22/06/202677.050     
22862快手信证六六购Ｂ0.260+18.72%22/06/202677.050     
22912快手法巴六六购Ａ0.275+18.53%22/06/202677.050     
23201快手中银六六购Ｃ0.275+19.57%22/06/202677.050     
23249快手国君六六购Ａ0.275+17.02%22/06/202677.050     
24338快手华泰六六购Ａ0.270+18.94%22/06/202677.050     
14112快手麦银六八购Ａ0.191+19.38%04/08/202688.880     
17419快手花旗六七购Ａ0.200+19.76%28/07/202688.888     
16278快手信证六七购Ａ0.198+18.56%28/07/202688.930     
17415快手汇丰六七购Ａ0.200+17.65%28/07/202688.930     
17442快手中银六七购Ｂ0.201+18.93%28/07/202688.930     
17449快手国君六七购Ａ0.195+18.90%28/07/202688.930     
17457快手华泰六七购Ａ0.205+19.88%28/07/202688.930     
17507快手法巴六七购Ａ0.205+19.19%28/07/202688.930     
17589快手法兴六七购Ａ0.200+18.34%28/07/202688.930     
17593快手摩通六七购Ａ0.205+19.19%28/07/202688.930     
17594快手瑞银六七购Ａ0.203+19.41%28/07/202688.930     
17682快手摩利六七购Ａ0.198+16.47%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.189-9.13%30/11/2026
18780快手摩通六六购Ａ0.135+20.54%17/06/202695.950     
20340快手信证六六购Ａ0.116+26.09%10/06/202695.950     
22153快手花旗六六购Ａ0.129+24.04%10/06/202695.990     
19639快手瑞银六六购Ａ0.126+21.15%10/06/202696.000     
20137快手摩利六六购Ａ0.124+19.23%10/06/202696.000     
20189快手中银六六购Ａ0.126+22.33%10/06/202696.000     
20352快手法兴六六购Ａ0.127+22.12%10/06/202696.000     
20993快手汇丰六六购Ｂ0.129+24.04%10/06/202696.000     
19128快手法巴六五购Ａ0.087+26.09%04/05/202698.880     
19266快手汇丰六四购Ａ0.076+31.03%24/04/202698.930     
19295快手瑞银六四购Ａ0.079+25.40%24/04/202698.930     
19308快手信证六四购Ａ0.067+28.85%24/04/202698.930     
19329快手法兴六四购Ａ0.076+24.59%24/04/202698.930     
19336快手花旗六四购Ａ0.076+26.67%24/04/202698.930     
19341快手国君六四购Ａ0.072+28.57%24/04/202698.930     
19347快手中银六四购Ａ0.080+29.03%24/04/202698.930     
19374快手华泰六四购Ａ0.081+30.65%24/04/202698.930     
20885快手摩通六四购Ａ0.079+25.40%24/04/202698.930     
21421快手摩利六四购Ａ0.063+23.53%15/04/202699.990     
18510快手麦银六乙购Ａ0.221+15.71%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.211+15.30%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.051+30.77%08/04/2026105.880     
23077快手花旗六三购Ａ0.037+32.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.048+33.33%27/03/2026105.980     
26597快手华泰六三购Ａ0.043+38.71%27/03/2026105.980     
26981快手法巴六四购Ａ0.049+22.50%02/04/2026105.980     
28496快手国君六三购Ａ0.050+13.64%27/03/2026105.980     
28886快手星展六三购Ａ0.036+38.46%27/03/2026105.980     
29375快手法兴六三购Ａ0.038+31.03%27/03/2026105.980     
21514快手中银六四购Ｂ0.073+21.67%30/04/2026106.680     
20978快手信证六甲购Ａ0.179+14.74%30/11/2026108.880     
21254快手华泰六十购Ａ0.168+16.67%30/10/2026109.000     
22313快手法兴六十购Ａ0.160+17.65%23/10/2026109.100     
22327快手中银六十购Ａ0.164+17.99%23/10/2026109.100     
22388快手瑞银六十购Ａ0.160+16.79%23/10/2026109.100     
25644快手麦银六八购Ｂ0.099+20.73%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.069+25.45%29/06/2026124.880     
26880快手中银六六购Ｂ0.064+23.08%22/06/2026124.980     
28819快手法兴六六购Ｂ0.059+25.53%22/06/2026124.980     
28936快手摩利六六购Ｂ0.060+25.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.105+16.67%30/09/2026129.000     
21570快手法巴六十购Ａ0.081+19.12%05/10/2026145.000     
21488快手信证六十购Ａ0.073+17.74%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 10:13
  实时报价更新时间为 14/01/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。