62488 美团摩通八乙熊Ｂ (R 熊证)
实时 按盘价 升0.315 +0.015 (+5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.057+3.64%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0520.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0550.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.026+8.33%02/03/2026
     67.83020576美团国君六三沽Ｂ0.020-4.76%02/03/2026
     67.88020135美团中银六三沽Ｂ0.033+22.22%09/03/2026
     74.95020062美团国君六二沽Ａ0.034+6.25%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.045+15.38%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.124+5.08%22/12/2026
     77.88015409美团中银六乙沽Ａ0.151+5.59%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.103+9.57%24/07/2026
     82.83021395美团法兴六七沽Ａ0.099+7.61%24/07/2026
     82.83021424美团摩利六七沽Ａ0.096+9.09%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.097+8.99%24/07/2026
     82.83021821美团星展六七沽Ａ0.097+11.49%24/07/2026
     82.83022913美团摩通六七沽Ａ0.096+7.87%24/07/2026
     82.83023019美团国君六七沽Ａ0.101+8.60%24/07/2026
     82.88020793美团信证六七沽Ａ0.107+7.00%31/07/2026
     82.88822094美团花旗六七沽Ａ0.096+6.67%24/07/2026
     82.90021574美团法巴六七沽Ａ0.099+6.45%24/07/2026
     86.83023054美团华泰六九沽Ａ0.145+7.41%22/09/2026
     86.86023006美团法巴六十沽Ａ0.158+5.33%05/10/2026
     86.88019959美团中银六九沽Ａ0.169+3.05%29/09/2026
     90.00023428美团中银六九沽Ｂ0.214+2.39%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.057+21.28%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.056+16.67%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.055+17.02%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.061+15.09%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.064+18.52%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.056+16.67%09/03/2026
     91.06021009美团国君六三沽Ｃ0.066+13.79%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.059+13.46%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.065+16.07%16/03/2026
     93.60023279美团摩通六六沽Ａ0.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.085+14.86%09/03/2026
     94.88020433美团信证六三沽Ｂ0.096+14.29%16/03/2026
     96.99019992美团摩利六三沽Ａ0.117+17.00%23/03/2026
23112美团信证六十购Ａ0.191-7.28%30/10/202698.880     
23239美团法兴六十购Ａ0.184-8.91%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.143+14.40%23/03/2026
     99.94017813美团国君六三沽Ａ0.180+9.76%23/03/2026
     99.94018033美团花旗六三沽Ａ0.148+13.85%23/03/2026
     99.94018216美团摩通六三沽Ａ0.145+14.17%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.145+14.17%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.155+13.14%23/03/2026
     99.94018408美团星展六三沽Ａ0.180+11.80%23/03/2026
     99.94018489美团信证六三沽Ａ0.149+12.03%23/03/2026
     99.94019492美团法兴六三沽Ａ0.148+13.85%23/03/2026
22940美团摩利六四购Ｂ0.222-14.62%23/04/202699.99016361美团中银六三沽Ａ0.167+10.60%30/03/2026
15366美团中银六四购Ａ0.226-13.08%30/04/2026100.00019750美团法巴六三沽Ａ0.146+12.31%23/03/2026
23229美团汇丰六四购Ｂ0.214-12.30%23/04/2026100.080     
22815美团国君六四购Ａ0.238-10.19%23/04/2026100.100     
19939美团信证五乙购Ｅ0.0100.00%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.0100.00%19/12/2025104.900     
20361美团信证六一购Ｂ0.012-52.00%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.0100.00%19/12/2025104.990     
23773美团东亚五乙购Ａ0.075-6.25%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.0100.00%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.0100.00%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.0100.00%19/12/2025105.100     
20372美团国君五乙购Ｅ0.010-37.50%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.047-21.67%02/03/2026106.780     
19892美团信证六三购Ｂ0.051-20.31%09/03/2026106.880     
19998美团国君六三购Ｃ0.042-23.64%02/03/2026106.980     
22895美团花旗六六购Ｂ0.195-11.76%02/06/2026108.500     
23191美团信证六五购Ａ0.185-12.74%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.176-14.56%26/05/2026108.600     
23199美团中银六五购Ａ0.188-16.07%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.042-22.22%09/03/2026108.88021475美团信证六九沽Ａ0.193+5.46%30/09/2026
20168美团法巴六三购Ｃ0.041-19.61%03/03/2026108.900     
20060美团摩通六三购Ｃ0.040-23.08%02/03/2026108.980     
20091美团摩利六三购Ｃ0.039-20.41%02/03/2026108.980     
20100美团花旗六三购Ｃ0.037-22.92%02/03/2026108.980     
20106美团法兴六三购Ｃ0.039-22.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.036-23.40%02/03/2026108.980     
20410美团星展六三购Ｂ0.048-17.24%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.171+29.55%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.176+37.50%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.171+33.59%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.173+27.21%19/12/2025
     109.90017396美团信证五乙沽Ａ0.172+35.43%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.174+32.82%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.171+33.59%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.171+29.55%19/12/2025
     110.00016224美团中银五乙沽Ａ0.190+17.28%30/12/2025
19960美团中银六三购Ｃ0.054-21.74%09/03/2026116.000     
20205美团摩利六三购Ｄ0.053-18.46%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.046-22.03%02/03/2026116.100     
20406美团摩通六三购Ｄ0.052-21.21%02/03/2026116.100     
20414美团华泰六三购Ｂ0.048-23.81%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.050-23.08%02/03/2026116.100     
20525美团国君六三购Ｄ0.044-21.43%02/03/2026116.100     
20360美团信证六三购Ｃ0.057-21.92%11/03/2026117.880     
20519美团摩利六三购Ｅ0.048-25.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.052-20.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.049-18.33%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.047-20.34%04/03/2026117.980     
20597美团花旗六三购Ｄ0.052-23.53%04/03/2026117.980     
23427美团中银六甲购Ａ0.265-8.62%04/11/2026118.000     
19718美团信证五乙购Ｄ0.0100.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.0100.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
18185美团国君五乙购Ｄ0.0100.00%24/12/2025120.100     
18193美团花旗五乙购Ａ0.0100.00%24/12/2025120.100     
18200美团中银五乙购Ｅ0.0100.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.0100.00%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.0100.00%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.0100.00%24/12/2025120.100     
19224美团法兴五乙购Ａ0.0100.00%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.0100.00%24/12/2025120.100     
22654美团信证六六购Ｃ0.135-12.34%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.116-12.78%30/06/2026123.690     
22415美团法巴六六购Ｃ0.124-12.68%23/06/2026123.780     
20815美团中银六六购Ｃ0.130-12.16%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.123-13.38%23/06/2026123.790     
22485美团星展六六购Ａ0.126-13.10%23/06/2026123.790     
22581美团华泰六六购Ｂ0.121-12.95%23/06/2026123.790     
22939美团摩利六六购Ｂ0.121-13.57%23/06/2026123.790     
23148美团法兴六六购Ｄ0.122-14.08%23/06/2026123.790     
23156美团摩通六六购Ｂ0.127-12.41%23/06/2026123.790     
29655美团国君六六购Ａ0.119-13.14%23/06/2026123.790     
18960美团摩利六六购Ａ0.042-14.29%01/06/2026129.990     
19911美团信证六六购Ｂ0.050-13.79%23/06/2026130.230     
18220美团摩通六六购Ａ0.055-15.38%30/06/2026130.330     
19910美团法巴六六购Ａ0.051-10.53%23/06/2026130.380     
18311美团中银六六购Ｂ0.060-11.76%23/06/2026130.430     
19909美团华泰六六购Ａ0.049-15.52%23/06/2026130.430     
19912美团法兴六六购Ｂ0.049-15.52%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.040-16.67%01/06/2026131.880     
19702美团法兴六五购Ａ0.037-15.91%22/05/2026131.980     
19902美团星展六五购Ａ0.036-10.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.038-13.64%22/05/2026131.980     
19905美团汇丰六五购Ａ0.034-20.93%22/05/2026131.980     
19906美团花旗六五购Ａ0.036-12.20%22/05/2026131.980     
22812美团花旗六六购Ａ0.097-12.61%23/06/2026135.800     
21274美团中银六六购Ｄ0.102-15.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.087-15.53%23/06/2026135.980     
16465美团法巴六六购Ｂ0.086-12.24%23/06/2026135.980     
21673美团国君六六购Ｂ0.095-13.64%23/06/2026135.980     
22670美团法兴六六购Ｃ0.089-12.75%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.083-17.82%23/06/2026135.980     
21213美团国君六三购Ｅ0.020-4.76%10/03/2026136.800     
19944美团麦银六三购Ａ0.031-16.22%03/03/2026136.900     
23278美团麦银七一购Ａ0.255-8.93%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.018-10.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.014-12.50%24/02/2026137.000     
20129美团摩利六二购Ａ0.017-22.73%24/02/2026137.000     
20172美团信证六二购Ｂ0.016-15.79%24/02/2026137.000     
20201美团华泰六二购Ａ0.015-21.05%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.017-19.05%24/02/2026137.000     
20351美团法兴六二购Ｂ0.018-21.74%25/02/2026137.000     
21609美团摩通六二购Ｃ0.017-19.05%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.025-3.85%26/02/2026140.000     
19907美团法巴六二购Ｂ0.015-16.67%16/02/2026140.000     
19904美团摩通六二购Ｂ0.013-23.53%16/02/2026140.100     
19908美团国君六二购Ｂ0.0140.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.012-20.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.013-13.33%16/02/2026140.100     
17067美团中银六三购Ｂ0.015-16.67%30/03/2026146.680     
18032美团花旗六三购Ａ0.0110.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0130.00%23/03/2026146.780     
18126美团国君六三购Ａ0.011-15.38%30/03/2026146.780     
18136美团信证六三购Ａ0.010-9.09%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.013-13.33%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0140.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.012-14.29%23/03/2026146.780     
18375美团法兴六三购Ａ0.012-14.29%23/03/2026146.780     
18420美团华泰六三购Ａ0.013-7.14%23/03/2026146.780     
18245美团法巴六三购Ｂ0.015-16.67%03/03/2026148.000     
17968美团中银六六购Ａ0.042-4.55%30/06/2026150.880     
19090美团信证六六购Ａ0.033-13.16%23/06/2026150.880     
19941美团瑞银六四购Ａ0.030-16.67%13/04/2026150.880     
18143美团法巴六七购Ａ0.028-12.50%03/07/2026150.980     
18281美团法兴六六购Ａ0.031-11.43%23/06/2026150.980     
18995美团瑞银六六购Ａ0.031-13.89%23/06/2026150.980     
19012美团汇丰六六购Ａ0.031-11.43%23/06/2026150.980     
20102美团花旗六四购Ａ0.025-10.71%01/04/2026150.980     
20118美团摩通六四购Ａ0.026-16.13%01/04/2026150.980     
20143美团摩利六四购Ａ0.025-19.35%01/04/2026150.980     
20179美团汇丰六四购Ａ0.027-18.18%01/04/2026150.980     
16964美团中银六三购Ａ0.010-9.09%30/03/2026158.000     
18865美团法巴六二购Ａ0.0180.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0130.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.014-12.50%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0100.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0100.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.181-6.22%24/12/2027169.990     
22628美团韩投八乙购Ａ0.355-1.39%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.010-28.57%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0150.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。