62914 恒指国君七甲牛Ｅ (R 牛证)
实时 按盘价 跌0.760 -0.020 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.047+4.44%28/05/2026
     23,28323125恒指中银六五沽Ａ0.050+6.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046+12.20%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0440.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.049+8.89%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.052+4.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.049+2.08%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.071+4.41%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.067+6.35%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0650.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.070+7.69%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.077+6.94%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.017+6.25%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0180.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0180.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.019+5.56%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0190.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.020+5.26%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0190.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0200.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.073+7.35%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.077+4.05%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.0670.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.074+8.82%29/06/2026
     24,27824182恒指中银六六沽Ａ0.070+6.06%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.069+4.55%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.069+6.15%29/06/2026
     24,38025170恒指国君六六沽Ａ0.077+6.94%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.079+3.95%29/06/2026
     24,87520720恒指中银六三沽Ａ0.020+5.26%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0210.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0210.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022+10.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023+4.55%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.057+7.55%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.053+3.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.053+10.42%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.0500.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.056+5.66%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.055+10.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023+4.55%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.025+8.70%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0240.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.060+3.45%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.055+7.84%28/05/2026
25830恒指摩通六乙购Ａ0.620-3.12%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.590-4.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.630-1.56%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.058+7.41%28/05/2026
25985恒指汇丰六乙购Ａ0.550-3.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.5800.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.590-1.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.6100.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.033+10.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.034+9.68%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.033+10.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037+15.62%30/03/2026
     25,67122369恒指国君六三沽Ａ0.034+13.33%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.035+9.37%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.036+12.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.040+8.11%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.245-7.55%28/05/202626,600     
23939恒指法巴六五购Ａ0.241-5.49%28/05/202626,600     
23090恒指瑞银六五购Ａ0.230-8.00%28/05/202626,733     
23126恒指中银六五购Ａ0.233-5.28%28/05/202626,733     
23146恒指花旗六五购Ｂ0.240-5.88%28/05/202626,733     
23203恒指摩利六五购Ａ0.235-6.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.229-5.76%28/05/202626,733     
23637恒指国君六五购Ａ0.230-7.63%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.233-6.80%28/05/202626,733     
19755恒指摩通六二购Ａ0.153-15.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.138-15.85%26/02/202627,135     
19861恒指中银六二购Ｂ0.137-16.46%26/02/202627,135     
19900恒指法兴六二购Ｂ0.143-12.80%26/02/202627,135     
21831恒指花旗六二购Ｂ0.140-16.17%26/02/202627,135     
22171恒指摩利六二购Ｂ0.138-15.34%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.137-16.46%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.285-5.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.290-6.45%29/06/202627,738     
24012恒指瑞银六六购Ａ0.285-6.56%29/06/202627,738     
24052恒指摩利六六购Ａ0.290-6.45%29/06/202627,738     
24093恒指法兴六六购Ａ0.2950.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.290-4.92%29/06/202627,738     
22977恒指摩通六五购Ａ0.203-6.88%28/05/202628,200     
23087恒指法兴六五购Ａ0.176-10.20%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.183-7.58%28/05/202628,341     
23105恒指花旗六五购Ａ0.198-3.88%28/05/202628,341     
23128恒指中银六五购Ｂ0.179-10.05%28/05/202628,341     
23188恒指汇丰六五购Ａ0.187-9.66%28/05/202628,341     
23204恒指摩利六五购Ｂ0.190-8.65%28/05/202628,341     
21186恒指摩通六三购Ａ0.088-14.56%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.081-12.90%30/03/202628,700     
21318恒指中银六三购Ａ0.074-15.91%30/03/202628,743     
21334恒指摩利六三购Ｂ0.084-14.29%30/03/202628,743     
21343恒指瑞银六三购Ａ0.077-14.44%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.080-14.89%30/03/202628,743     
22368恒指国君六三购Ａ0.079-13.19%30/03/202628,743     
28840恒指法兴六三购Ｂ0.074-16.85%30/03/202628,743     
19456恒指法巴六二购Ａ0.044-26.67%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.039-26.42%26/02/202629,145     
19649恒指法兴六二购Ａ0.035-25.53%26/02/202629,145     
19661恒指汇丰六二购Ａ0.042-23.64%26/02/202629,145     
19678恒指中银六二购Ａ0.039-25.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.041-25.45%26/02/202629,145     
19826恒指摩利六二购Ａ0.035-27.08%26/02/202629,145     
20049恒指花旗六二购Ａ0.036-32.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.206-4.19%30/12/202630,000     
21063恒指法巴六乙购Ａ0.193-4.93%30/12/202630,000     
21187恒指摩通六三购Ｂ0.055-17.91%30/03/202630,000     
21578恒指法巴六三购Ａ0.053-14.52%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.196-5.31%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.2040.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.198-6.16%30/12/202630,150     
20108恒指中银六乙购Ｂ0.194-6.73%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.197-4.37%30/12/202630,150     
21333恒指摩利六三购Ａ0.050-16.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.051-17.74%30/03/202630,150     
21457恒指中银六三购Ｂ0.047-18.97%30/03/202630,150     
21516恒指法兴六三购Ａ0.055-9.84%30/03/202630,150     
21933恒指汇丰六三购Ａ0.051-16.39%30/03/202630,150     
22642恒指花旗六三购Ａ0.049-14.04%30/03/202630,150     
24377恒指花旗七一购Ａ0.226-3.83%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:42
  实时报价更新时间为 30/01/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。