63354 中芯瑞银七四熊Ｄ (R 熊证)
实时 按盘价 升0.052 +0.008 (+18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.102+0.99%29/09/2026
17124中芯信证六四购Ａ0.700-2.78%30/04/202641.500     
17253中芯中银六四购Ａ0.710-2.74%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0140.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.620-3.12%23/06/202647.860     
13210中芯信证六六购Ａ0.580-3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.630-3.08%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600-3.23%23/06/202647.930     
17226中芯法兴六六购Ａ0.600-1.64%23/06/202647.930     
17254中芯中银六六购Ａ0.610-1.61%23/06/202647.930     
17270中芯摩通六六购Ａ0.6400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610-1.61%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-3.23%28/08/202648.000     
17673中芯信证六八购Ａ0.610-1.61%21/08/202648.050     
17781中芯国君六八购Ａ0.610-1.61%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.138+0.73%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.041+7.89%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037+2.78%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0350.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.039+5.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022+4.76%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.038+5.56%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.036+2.86%25/09/2026
19208中芯信证六二购Ａ0.510-3.77%27/02/202650.880     
19366中芯中银六二购Ｂ0.520-1.89%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.036+2.86%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.033+3.12%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0330.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.032+3.23%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.027-3.57%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.034+9.68%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0180.00%28/07/2026
13248中芯国君六四购Ａ0.390-2.50%02/04/202657.500     
13277中芯花旗六三购Ａ0.375-3.85%24/03/202658.000     
13340中芯瑞银六三购Ａ0.380-3.80%17/03/202658.050     
16557中芯中银六三购Ａ0.385-3.75%17/03/202658.050     
16569中芯信证六三购Ｂ0.375-3.85%17/03/202658.050     
16635中芯法兴六三购Ａ0.375-5.06%17/03/202658.050     
18705中芯国君六三购Ａ0.370-3.90%17/03/202658.050     
13306中芯信证六三购Ａ0.330-4.35%30/03/202660.000     
16215中芯法巴六三购Ａ0.350-4.11%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-5.71%23/03/202660.050     
16365中芯星展六三购Ａ0.335-4.29%23/03/202660.050     
18763中芯汇丰六三购Ａ0.340-4.23%23/03/202660.050     
19182中芯法兴六三购Ｂ0.340-5.56%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.069+4.55%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.066+3.12%25/06/2026
     62.76021281中芯中银六六沽Ａ0.068+6.25%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.068+6.25%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0650.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0640.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.068+3.03%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.068+3.03%03/07/2026
18978中芯中银六九购Ａ0.450-3.23%29/09/202662.880     
19093中芯信证六九购Ａ0.400-1.23%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415-2.35%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.1650.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.189+1.07%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.090+4.65%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.092+4.55%22/05/2026
     68.83021417中芯国君六五沽Ａ0.0840.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.087+3.57%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.091+4.60%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.099+4.21%29/05/2026
18916中芯信证六十购Ａ0.350-2.78%30/10/202668.88021385中芯信证六五沽Ａ0.076+4.11%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.092+4.55%21/05/2026
19144中芯汇丰六十购Ａ0.365-2.67%23/10/202668.93021469中芯法巴六五沽Ａ0.091+3.41%21/05/2026
19562中芯瑞银六十购Ａ0.370-2.63%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3550.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.370-2.63%23/09/202669.040     
19350中芯瑞银六九购Ａ0.335-5.63%23/09/202669.040     
19435中芯法兴六九购Ａ0.340-1.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.325-5.80%23/09/202669.040     
19974中芯汇丰六五购Ａ0.211-3.65%28/05/202672.810     
23732中芯信证六五购Ｂ0.197-4.83%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.209-3.69%20/05/202672.860     
20112中芯法巴六五购Ａ0.180-4.76%05/05/202673.800     
20292中芯信证六四购Ｂ0.165-6.25%27/04/202673.850     
20302中芯法兴六四购Ａ0.174-4.92%27/04/202673.850     
20316中芯中银六四购Ｂ0.188-5.05%28/04/202673.850     
20330中芯花旗六四购Ａ0.165-6.25%27/04/202673.850     
20373中芯国君六四购Ｂ0.195-4.88%27/04/202673.850     
20386中芯华泰六四购Ａ0.174-3.33%27/04/202673.850     
20460中芯汇丰六四购Ａ0.172-4.97%27/04/202673.850     
19893中芯信证六九购Ｂ0.260-5.45%28/09/202675.88021451中芯中银六四沽Ａ0.142+2.90%30/04/2026
     75.90024229中芯信证六四沽Ａ0.123+4.24%23/04/2026
19838中芯花旗六九购Ａ0.260-3.70%30/09/202677.770     
19823中芯中银六乙购Ａ0.340-1.45%30/12/202678.88021496中芯信证七二沽Ａ0.159+3.25%26/02/2027
19950中芯法巴六八购Ａ0.210-3.23%04/08/202680.000     
20099中芯摩通六六购Ｂ0.174-4.40%08/06/202680.000     
23563中芯法巴六六购Ｄ0.167-5.65%02/06/202680.000     
20089中芯中银六七购Ａ0.206-5.07%28/07/202680.050     
20113中芯汇丰六七购Ａ0.204-3.77%28/07/202680.050     
20290中芯信证六六购Ｂ0.150-3.85%01/06/202680.050     
20303中芯法兴六六购Ｂ0.160-5.33%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.162-4.71%01/06/202680.050     
20744中芯国君六六购Ａ0.177-4.32%01/06/202680.050     
23614中芯华泰六七购Ａ0.206-3.74%28/07/202680.050     
20865中芯信证六三购Ｃ0.060-7.69%23/03/202683.880     
23604中芯中银六甲购Ａ0.285-3.39%30/11/202683.880     
20790中芯信证六六购Ｃ0.125-5.30%15/06/202688.000     
22418中芯法巴六六购Ｃ0.129-3.73%08/06/202688.000     
13923中芯中银六六购Ｃ0.124-5.34%08/06/202688.050     
20972中芯华泰六六购Ａ0.130-3.70%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.123-4.65%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.118-7.09%08/06/202688.050     
22875中芯法兴六六购Ｃ0.123-5.38%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.048-5.88%23/03/202688.880     
21038中芯法兴六三购Ｃ0.037-9.76%16/03/202688.930     
21111中芯华泰六三购Ｂ0.041-6.82%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.075-6.25%29/04/202689.810     
20983中芯摩通六五购Ａ0.111-5.13%22/05/202689.810     
24235中芯信证六四购Ｅ0.077-7.23%22/04/202689.858     
21105中芯国君六四购Ｃ0.066-7.04%22/04/202689.860     
22937中芯星展六五购Ａ0.110-2.65%15/05/202689.860     
23994中芯中银六甲购Ｂ0.248-4.62%30/11/202691.000     
24534中芯法巴六十购Ａ0.211-2.76%05/10/202691.880     
24319中芯中银六十购Ｃ0.220-2.65%29/10/202693.000     
16765中芯信证六五购Ａ0.083-5.68%26/05/202694.980     
20851中芯法巴六六购Ｂ0.095-3.06%02/06/202695.000     
17146中芯瑞银六五购Ａ0.084-5.62%26/05/202695.050     
21233中芯法兴六五购Ａ0.085-5.56%26/05/202695.050     
21283中芯中银六五购Ａ0.090-4.26%26/05/202695.050     
21677中芯花旗六五购Ａ0.086-4.44%26/05/202695.050     
24144中芯国君六五购Ａ0.084-6.67%26/05/202695.050     
21229中芯信证六四购Ｃ0.055-5.17%27/04/202696.880     
20041中芯麦银六甲购Ａ0.170-3.41%02/11/202698.100     
20291中芯信证六十购Ｂ0.166-2.92%26/10/202698.150     
20471中芯华泰六十购Ａ0.182-4.21%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.173-2.81%26/10/202698.150     
20581中芯中银六十购Ａ0.178-3.78%26/10/202698.150     
24258中芯中银六甲购Ｃ0.209-2.34%30/11/2026101.000     
24841中芯麦银六九购Ａ0.1670.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.054-3.57%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051-3.77%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.054-5.26%28/07/2026102.980     
13106中芯摩通六七购Ａ0.058-4.92%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.053-5.36%28/07/2026102.980     
17584中芯中银六十购Ｂ0.171-2.84%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.158-4.24%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.021-8.70%08/04/2026108.880     
16472中芯法巴六七购Ａ0.101-1.94%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.021-4.55%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.022-4.35%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.020-16.67%27/03/2026108.980     
20827中芯星展六七购Ａ0.087-7.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.094-4.08%24/07/2026109.100     
22646中芯国君六七购Ａ0.116-4.92%24/07/2026109.100     
22710中芯中银六七购Ｂ0.106-4.50%24/07/2026109.100     
27172中芯信证六八购Ｂ0.054-3.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.056-1.75%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.056-5.08%24/08/2026110.980     
21131中芯中银六六购Ｂ0.080-5.88%30/06/2026111.880     
21435中芯华泰六五购Ａ0.031-6.06%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.017-15.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0180.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.011-8.33%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0150.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.021-8.70%23/04/2026134.800     
28448中芯星展六四购Ａ0.018-10.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.021-4.55%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.017-10.53%23/04/2026134.800     
27163中芯信证六七购Ａ0.030-9.09%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:22
  实时报价更新时间为 30/01/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。