63402 腾讯瑞银五七牛４ (R 牛证)
实时 按盘价 升0.045 +0.023 (+104.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.014-17.65%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.015-16.67%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.019-5.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.016-15.79%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.305+10.91%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2850.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2850.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2800.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2950.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2800.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2900.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2800.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.010-23.08%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.057-18.57%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.076-12.64%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.072-13.25%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.075-10.71%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.071-4.05%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.069-4.17%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.052-13.33%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.070-1.41%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.058-14.71%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.064-9.86%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.075-12.79%23/10/2025
23037腾讯法巴五一购Ｃ1.110+1.83%03/01/2025300.00025745腾讯法巴六一沽Ａ0.056-5.08%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.084-11.58%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.040-20.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.042-19.23%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.042-6.67%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.028-3.45%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.042-8.70%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.042-6.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.046-20.69%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.046-9.80%20/06/2025
22971腾讯法巴五三购Ａ0.980+8.89%04/03/2025320.00025849腾讯中银五六沽Ａ0.039-17.02%27/06/2025
23038腾讯法巴五四购Ｂ1.030+10.75%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-5.26%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.031-8.82%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.082-18.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.092-6.12%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.089-11.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.083-17.82%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.086-12.24%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.111-18.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.121-14.18%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.117-20.41%23/06/2025
22817腾讯法巴五一购Ｂ0.600+3.45%03/01/2025350.00027691腾讯信证五六沽Ａ0.093-16.96%30/06/2025
23659腾讯花旗四乙购Ｂ0.5800.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.5900.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.560+21.74%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.045-13.46%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.045-11.76%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.050-7.41%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.042-8.70%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.049-14.04%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.015-28.57%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.017-15.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.015-28.57%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.020-20.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.030-31.82%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.129-9.15%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.132-8.33%20/06/2025
14486腾讯麦银五乙购Ａ0.168+6.33%30/12/2025370.00027871腾讯中银五六沽Ｂ0.116-17.73%27/06/2025
16802腾讯法巴六一购Ａ0.154+12.41%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.620+12.73%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.162+9.46%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.165+9.27%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.169+9.03%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.168+7.69%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.180+8.43%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.158+4.64%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.160+8.84%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.162+8.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.159+3.92%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.081-15.63%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.068-19.05%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.082-17.17%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.089-15.24%03/04/2025
21733腾讯法巴五二购Ａ0.400+33.33%04/02/2025380.000     
23804腾讯国君五一购Ａ0.385+22.22%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.1550.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.270+57.89%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.1510.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.1510.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.1560.00%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.1530.00%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.335+26.42%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.133+12.71%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.148+7.25%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.350+27.27%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.144+9.09%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.128+4.07%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.132+10.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.129+11.21%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.140+11.11%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.132+9.09%19/12/2025400.200     
17437腾讯星展六一购Ａ0.148+7.25%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.360+26.32%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.380+20.63%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.390+18.18%26/03/2025400.200     
24208腾讯中银五三购Ａ0.340+23.64%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.360+18.03%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.620+8.77%02/12/2025407.000     
13217腾讯星展五八购Ａ0.099+13.79%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.100+16.28%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.091+15.19%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.105+11.70%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.101+13.48%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.103+13.19%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.094+14.63%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.094+6.82%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.096+11.63%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095+15.85%22/08/2025410.200     
25265腾讯国君五八购Ａ0.096+11.63%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.270+25.58%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.295+28.26%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.154+43.93%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.111+12.12%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.360+22.03%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.117+11.43%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.147+42.72%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.123+13.89%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.119+10.19%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.114+12.87%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.113+13.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.101+6.32%22/01/2026420.200     
25164腾讯中银六一购Ａ0.111+11.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.124+10.71%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.162+32.79%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.179+17.76%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.145+40.78%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.160+37.93%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.114+48.05%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.149+41.90%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.084+58.49%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.135+40.63%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.141+42.42%24/02/2025430.190     
26531腾讯星展五一购Ａ0.138+16.95%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.082+49.09%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.067+67.50%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.092+55.93%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.063+70.27%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.068+44.68%23/01/2025430.200     
27502腾讯中银五一购Ａ0.076+90.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.027+107.69%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.0100.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.011+10.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.014+40.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.017+54.55%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.0100.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.012+20.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.260+4.42%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.260+5.26%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260+4.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.156+33.33%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.330+20.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.148+28.70%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.148+18.40%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.149+29.57%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.156+32.20%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.141+31.78%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.145+30.63%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.144+30.91%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.142+32.71%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.125+32.98%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0100.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.181+23.13%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.295+18.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.172+21.13%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.295+18.47%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.265+13.25%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.1630.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.1730.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.060+22.45%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.076+33.33%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.247+15.42%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.078+36.84%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.070+34.62%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.070+29.63%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.075+38.89%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.070+45.83%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.083+29.69%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.066+32.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.067+36.73%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.232+16.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.221+20.11%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
24765腾讯麦银五七购Ａ0.161+19.26%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.154+28.33%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.133+23.15%25/06/2025510.500     
25014腾讯国君五六购Ａ0.150+17.19%25/06/2025510.500     
25156腾讯中银五七购Ａ0.134+27.62%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.159+26.19%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.148+19.35%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.152+27.73%25/06/2025510.500     
27194腾讯信证五六购Ａ0.143+24.35%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.088+35.38%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.087+22.54%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.084+27.27%08/04/2025514.490     
28935腾讯中银五四购Ａ0.067+31.37%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.071+18.33%08/04/2025514.490     
27618腾讯星展五四购Ａ0.105+38.16%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.079+25.40%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.111+29.07%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.118+28.26%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.109+25.29%26/05/2025520.500     
27658腾讯中银五五购Ａ0.092+31.43%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.103+25.61%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.110+23.60%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.093+25.68%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.1030.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.095+21.79%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.147+24.58%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.155+29.17%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.148+19.35%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.156+23.81%28/07/2025540.500     
29205腾讯国君五七购Ａ0.142+17.36%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.134+20.72%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.034+30.77%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.169+23.36%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.045+32.35%02/04/2025560.000     
28221腾讯信证六四购Ａ0.072+10.77%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.030+42.86%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.034+30.77%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.033+43.48%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.033+26.92%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038+35.71%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.168+16.67%25/09/2025560.500     
27646腾讯国君五九购Ａ0.165+13.79%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.175+21.53%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.026+44.44%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.031+34.78%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.065+12.07%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.063+16.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.070+11.11%20/04/2026560.500     
28490腾讯星展六四购Ａ0.068+9.68%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.061+12.96%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.067+11.67%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.059+15.69%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.176+25.71%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.067+31.37%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.052+18.18%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.213+14.52%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.104+28.40%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.091+18.18%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.096+18.52%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.084+20.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.092+21.05%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.247+11.76%26/03/2026580.500     
27836腾讯摩利五四购Ａ0.062+37.78%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.058+31.82%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.035+34.62%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.038+40.74%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.033+43.48%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.028+27.27%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.038+26.67%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.038+26.67%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.047+42.42%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.041+32.26%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.039+25.81%23/04/2025599.380     
28627腾讯国君五五购Ａ0.036+20.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.067+19.64%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050+25.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.026+30.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.022+22.22%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.029+38.10%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.032+45.45%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.025+25.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.071+33.96%02/04/2025628.880     
27872腾讯中银五六购Ａ0.058+26.09%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.027+22.73%14/04/2025639.990     
28226腾讯国君五四购Ａ0.018+38.46%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0200.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.124+20.39%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.118+18.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.124+21.57%27/10/2025650.500     
29484腾讯国君五十购Ａ0.128+13.27%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.124+26.53%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.026+18.18%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.021+5.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.022+10.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.014+27.27%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0180.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.021+16.67%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.036+12.50%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0220.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.117+17.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.021+23.53%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.120+12.15%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.022+29.41%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0200.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.113+8.65%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.119+17.82%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.015+15.38%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.018+28.57%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0170.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.037+23.33%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.620+3.33%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2024 17:59
  实时报价更新时间为 19/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。