63800 比迪摩通五七牛Ｎ (R 牛证)
实时 按盘价 升0.060 +0.008 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.072-8.86%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.064-9.86%25/09/2025
     194.78027379比迪中银五十沽Ａ0.070-9.09%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.074-7.50%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.079-5.95%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.076-6.17%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.075-8.54%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0900.00%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.058-14.71%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.055-12.70%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.058-13.43%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.063-10.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.053-14.52%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.065-10.96%12/05/2025
     200.00027483比迪信证五五沽Ａ0.062-19.48%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.018-14.29%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.020-16.67%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.019-13.64%28/03/2025
     207.80027083比迪国君五三沽Ａ0.027-12.90%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.018-10.00%07/04/2025
     228.00029365比迪信证五八沽Ａ0.174-5.95%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.360+12.50%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.095-14.41%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.084-13.40%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.096-11.11%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.098-9.26%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.093-13.08%07/04/2025
     248.88028667比迪中银五三沽Ａ0.087-14.71%28/03/2025
24957比迪中银四乙购Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.131-10.88%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.133-8.90%28/03/2025
25911比迪摩利五一购Ａ0.221+19.46%27/01/2025258.00028112比迪摩通五四沽Ａ0.142-10.13%07/04/2025
26793比迪中银五二购Ａ0.275+11.79%28/02/2025259.800     
21814比迪法巴五三购Ａ0.265+19.37%04/03/2025260.00027939比迪华泰五四沽Ａ0.137-9.87%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.255+13.33%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.255+14.86%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.250+7.76%25/02/2025260.200     
25243比迪花旗五二购Ａ0.260+15.04%25/02/2025260.200     
26719比迪星展五二购Ａ0.265+11.81%25/02/2025260.200     
27039比迪国君五二购Ｂ0.285+9.62%25/02/2025260.200     
24918比迪信证五二购Ａ0.163+18.12%25/02/2025275.000     
25015比迪国君五二购Ａ0.145+20.83%18/02/2025275.200     
25031比迪法兴五二购Ａ0.150+14.50%18/02/2025275.200     
25585比迪摩利五二购Ａ0.153+17.69%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.142+18.33%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.153+21.43%18/02/2025275.200     
25821比迪华泰五二购Ａ0.153+20.47%18/02/2025275.200     
26167比迪韩投五二购Ａ0.149+16.41%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.156+28.93%18/02/2025275.200     
21815比迪法巴五七购Ａ0.280+9.80%03/07/2025280.000     
23456比迪摩通五六购Ａ0.305+8.93%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.305+8.93%25/06/2025280.200     
26876比迪韩投五六购Ａ0.355+7.58%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.360+1.41%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3900.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.162+10.20%27/03/2025295.000     
25728比迪中银五五购Ａ0.197+11.93%30/05/2025299.790     
24949比迪摩利五五购Ａ0.193+12.21%29/05/2025299.990     
24902比迪法巴五十购Ａ0.295+9.26%03/10/2025300.000     
29250比迪花旗五五购Ａ0.196+10.11%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.175+9.38%22/05/2025300.190     
25376比迪法兴五五购Ａ0.185+12.12%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.191+11.70%22/05/2025300.190     
25506比迪摩通五五购Ａ0.200+12.36%22/05/2025300.190     
25676比迪国君五五购Ａ0.180+7.14%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.330+8.20%25/09/2025300.200     
25799比迪信证五七购Ａ0.160+9.59%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.168+11.26%26/06/2025320.200     
27630比迪摩利五六购Ａ0.164+11.56%26/06/2025320.200     
27707比迪中银五六购Ａ0.158+11.27%26/06/2025320.200     
27767比迪花旗五四购Ａ0.094+13.25%07/04/2025320.200     
29225比迪星展五六购Ａ0.192+9.71%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.1690.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.105+14.13%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.056+16.67%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.054+17.39%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.041+17.14%14/04/2025359.080     
28861比迪星展五四购Ｂ0.061+15.09%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.051+15.91%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.081+12.50%03/07/2025380.000     
28163比迪华泰五四购Ａ0.025+25.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.074+12.12%26/06/2025380.200     
28748比迪中银五八购Ａ0.095+10.47%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.117+11.43%21/08/2025382.200     
29504比迪摩通五八购Ａ0.115+8.49%21/08/2025382.200     
29528比迪花旗五八购Ａ0.108+11.34%21/08/2025382.200     
28554比迪麦银五五购Ａ0.0520.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.026+18.18%07/04/2025402.600     
28229比迪国君五三购Ａ0.029+7.41%28/03/2025402.800     
28070比迪信证五四购Ａ0.027+12.50%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.024+14.29%16/04/2025410.110     
28396比迪星展五四购Ａ0.020+17.65%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019+26.67%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.015+15.38%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.018+20.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.040+11.11%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.038+11.76%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。