64397 宁德瑞银六甲牛Ａ (R 牛证)
实时 按盘价 跌0.016 -0.074 (-82.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-6.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-5.71%24/12/2026333.750     
16883宁德中银六乙购Ａ0.650-8.45%31/12/2026348.880     
16994宁德星展六乙购Ａ0.670-8.22%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630-7.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.650-5.80%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670-6.94%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.660-8.33%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.025+25.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.070+11.11%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+10.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063+14.55%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064+14.29%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.022+29.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.061+15.09%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.018+50.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061+15.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.015+50.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.023+27.78%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.025+38.89%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.018+5.88%02/09/2026
     408.68026420宁德中银六八沽Ａ0.016+45.45%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.040+33.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.024+26.32%02/09/2026
     449.80027243宁德国君六十沽Ａ0.066+34.69%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.091+40.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.104+44.44%28/10/2026
16725宁德中银六六购Ａ1.980-14.66%30/06/2026458.880     
17714宁德信证六六购Ａ1.990-14.22%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415-12.63%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.415-11.70%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.415-11.70%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435-9.37%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.425-10.53%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.096+15.66%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.107+13.83%26/04/2027
     515.05027369宁德信证七四沽Ａ0.091+15.19%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.115+13.86%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.111+18.09%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.112+16.67%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.122+16.19%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.108+14.89%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.109+18.48%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.109+17.20%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.130+20.37%05/01/2027
24551宁德华泰六七购Ａ0.690-24.18%28/07/2026618.000     
25168宁德法巴六七购Ａ0.600-29.41%21/07/2026618.000     
25054宁德星展六七购Ａ0.660-24.14%21/07/2026618.500     
25111宁德中银六七购Ａ0.580-30.95%21/07/2026618.500     
25205宁德摩通六七购Ａ0.650-28.57%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.720-26.53%21/07/2026618.500     
26714宁德国君六七购Ａ0.640-27.27%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.650-26.97%21/07/2026618.500     
25068宁德麦银六七购Ａ0.670-26.37%27/07/2026618.888     
26455宁德法兴六七购Ａ0.630-28.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.158-23.67%30/09/2026628.880     
13229宁德中银六九购Ａ0.149-24.75%23/09/2026629.380     
13333宁德星展六九购Ａ0.157-23.79%23/09/2026629.380     
13337宁德摩利六九购Ａ0.155-22.50%23/09/2026629.380     
14026宁德摩通六九购Ａ0.159-23.19%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.159-23.19%23/09/2026629.380     
16117宁德花旗六九购Ａ0.157-24.52%23/09/2026629.380     
21916宁德法兴六九购Ａ0.163-22.01%23/09/2026629.380     
27136宁德国君六九购Ａ0.166-21.70%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.160-21.18%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.1710.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.168+20.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.171+21.28%02/12/2026
26770宁德法巴六十购Ａ0.690-21.59%05/10/2026668.000     
27016宁德华泰六九购Ａ0.670-19.28%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.138-21.14%02/12/2026708.000     
28861宁德中银六甲购Ａ0.129-21.34%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.100-19.35%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.101-17.89%31/12/2026788.000     
27702宁德国君六乙购Ａ0.095-22.76%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.102-20.93%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.096-23.81%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.108-19.40%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.092-21.37%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.088-20.72%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.250-25.37%15/09/2026810.000     
27258宁德摩通七四购Ａ0.134-18.29%30/04/2027828.880     
27275宁德中银七四购Ａ0.136-15.53%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.131-18.63%23/04/2027830.500     
27839宁德法兴七四购Ａ0.134-18.79%23/04/2027830.500     
28230宁德信证七四购Ａ0.130-13.91%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.091-20.87%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.084-21.50%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.086-21.10%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.081-22.86%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.077-24.51%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.181-32.96%17/09/2026837.500     
28239宁德法巴七三购Ａ0.115-16.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.117-21.48%23/02/2027838.500     
29100宁德国君七一购Ａ0.098-19.01%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.084-25.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.084-19.23%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0470.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.088-32.31%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.092-26.98%28/09/2026958.500     
13298宁德国君七一购Ｂ0.049-25.76%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.228-22.71%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.066-35.92%11/09/2026999.900     
27675宁德麦银六九购Ａ0.118-27.61%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.049-34.67%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.067-31.63%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.066-33.33%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.080-27.27%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.079-20.20%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.069-31.68%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.069-28.13%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.068-15.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.060-22.08%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.083-17.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.101-32.21%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 14:37
  实时报价更新时间为 10/06/2026 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。