65083 汇丰法兴七乙牛Ｂ (R 牛证)
实时 按盘价 不变0.029 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0140.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0360.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0140.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.022+4.76%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0280.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.026+4.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.101+1.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.029+7.41%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0170.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0320.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.025+4.17%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.041-2.38%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.016-5.88%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.104+4.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.103+5.10%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.101+4.12%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.109+2.83%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.202+1.51%30/09/2025
21807汇丰法巴五四购Ａ1.030-2.83%02/04/202563.477     
23033汇丰摩利五三购Ａ1.050-0.94%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2060.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2100.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.207-0.48%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.212-1.40%23/09/202564.950     
27183汇丰摩利五九购Ａ0.2100.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.9500.00%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7800.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.7300.00%23/01/202568.292     
26468汇丰国君五三购Ａ0.450-1.10%18/03/202570.000     
26767汇丰星展五三购Ａ0.460-3.16%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5000.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.495-1.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.510-1.92%20/06/202572.316     
26811汇丰摩通五六购Ａ0.5200.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.350-2.78%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.340-5.56%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.345-1.43%24/03/202572.550     
26875汇丰韩投五三购Ａ0.420-1.18%24/03/202572.550     
26878汇丰花旗五三购Ａ0.330-4.35%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.335-2.90%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.335-4.29%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.310-1.59%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.325-4.41%27/05/202575.050     
26692汇丰花旗五五购Ａ0.290-4.92%27/05/202575.050     
26720汇丰国君五五购Ａ0.285-5.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.330-4.35%27/05/202575.050     
27269汇丰摩利五五购Ａ0.305-1.61%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.435-2.25%03/10/202576.000     
26198汇丰信证五三购Ａ0.159-4.22%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.143-7.14%24/03/202577.050     
26445汇丰法兴五三购Ａ0.148-3.27%24/03/202577.050     
26473汇丰摩通五三购Ａ0.150-7.41%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.146-6.41%24/03/202577.050     
26632汇丰华泰五三购Ａ0.138-5.48%24/03/202577.050     
24849汇丰中银五二购Ａ0.131-3.68%28/02/202578.125     
26185汇丰花旗五二购Ａ0.119-10.53%21/02/202578.170     
26269汇丰星展五二购Ａ0.123-8.89%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.132-6.38%21/02/202578.175     
25808汇丰摩通五二购Ａ0.130-7.80%21/02/202578.175     
25258汇丰法巴五四购Ｂ0.187-6.03%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.185-6.57%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.188-6.93%26/03/202580.050     
27571汇丰国君五三购Ｂ0.175-6.91%26/03/202580.050     
29308汇丰中银五三购Ａ0.148-9.76%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.122-4.69%29/05/202583.990     
29356汇丰星展五五购Ａ0.124-8.15%22/05/202584.040     
29317汇丰信证五六购Ａ0.124-4.62%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.097-3.00%02/06/202585.930     
29573汇丰中银五六购Ｂ0.103-6.36%02/06/202585.930     
29707汇丰法兴五六购Ａ0.118-2.48%02/06/202585.930     
29741汇丰国君五六购Ａ0.115-1.71%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1140.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.121-2.42%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.119-2.46%01/12/202886.840     
25730汇丰中银八乙购Ａ0.113-0.88%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.1120.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.150-0.66%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.066-8.33%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.071-4.05%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.068-9.33%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.093-3.12%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.090-4.26%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.212-2.30%02/12/202588.880     
25747汇丰法巴五六购Ａ0.097-3.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.093-1.06%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 13:30
  实时报价更新时间为 07/01/2025 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。