65168 建行瑞银五六熊Ｂ (R 熊证)
实时 按盘价 跌0.102 -0.002 (-1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0100.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0310.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.054-5.26%30/04/2025
24290建行中银五二购Ａ0.640-1.54%27/02/20255.50029385建行信证五八沽Ａ0.2800.00%25/08/2025
23947建行摩通五二购Ａ0.610-1.61%21/02/20255.550     
24111建行瑞银五二购Ａ0.580-1.69%14/02/20255.560     
24186建行韩投五二购Ａ0.6100.00%14/02/20255.560     
27253建行摩利五三购Ａ0.580-1.69%06/03/20255.660     
25030建行法巴五六购Ａ0.600-3.23%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.045-2.17%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.049-2.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.045-2.17%23/04/2025
     5.84026305建行摩通五四沽Ａ0.049-2.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.048+2.13%30/04/2025
23825建行麦银五六购Ａ0.400-1.23%03/06/20256.120     
23903建行摩利五五购Ａ0.385-2.53%27/05/20256.130     
24067建行花旗五五购Ａ0.400+3.90%27/05/20256.130     
24569建行汇丰五五购Ａ0.390+1.30%27/05/20256.130     
27250建行星展五五购Ａ0.405-1.22%27/05/20256.130     
27340建行瑞银五五购Ａ0.405+1.25%27/05/20256.130     
25118建行摩通五三购Ａ0.214-3.17%28/03/20256.400     
25786建行瑞银五三购Ａ0.199-0.50%21/03/20256.410     
25984建行韩投八乙购Ａ0.2420.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.2050.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.2050.00%19/12/20286.490     
25147建行信证五三购Ａ0.127-3.05%14/03/20256.500     
25230建行法巴五六购Ｂ0.250-3.85%03/06/20256.500     
27240建行汇丰五五购Ｂ0.2550.00%27/05/20256.510     
25100建行华泰五三购Ａ0.1300.00%31/03/20256.660     
25189建行汇丰五三购Ａ0.116-4.13%24/03/20256.670     
25238建行花旗五三购Ａ0.103-6.36%24/03/20256.670     
25440建行韩投五三购Ａ0.117-1.68%24/03/20256.670     
25158建行中银五六购Ａ0.240-2.04%30/06/20256.800     
25216建行摩利五七购Ａ0.157-3.09%18/07/20256.990     
25270建行星展五二购Ａ0.025-19.35%21/02/20256.990     
25625建行法兴五七购Ａ0.1600.00%21/07/20257.000     
25647建行瑞银五七购Ａ0.152+0.66%18/07/20257.090     
26148建行花旗五七购Ａ0.140-3.45%11/07/20257.100     
29506建行汇丰五七购Ａ0.158+1.28%16/07/20257.100     
27677建行摩通五六购Ａ0.152-8.43%06/06/20257.190     
27798建行星展五五购Ｂ0.129-2.27%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.118-3.28%30/05/20257.200     
27641建行麦银五九购Ａ0.184-1.08%30/09/20257.380     
29519建行中银五九购Ａ0.1690.00%23/09/20257.390     
28676建行摩利五八购Ａ0.146-1.35%28/08/20257.490     
29650建行摩通五八购Ａ0.156-10.34%21/08/20257.500     
29654建行瑞银五八购Ａ0.155-1.27%21/08/20257.500     
27708建行信证五五购Ａ0.063-1.56%26/05/20257.700     
28032建行摩通五四购Ａ0.039-13.33%07/04/20257.990     
28307建行汇丰五四购Ａ0.0230.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.027-3.57%28/03/20258.000     
28497建行瑞银五三购Ｂ0.030-11.76%28/03/20258.000     
28561建行法巴五四购Ａ0.044-2.22%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。