65233 中芯法兴六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.325 -0.015 (-4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.051+2.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.041+7.89%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.205+9.04%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.152+10.95%23/10/2026
     45.28026641中芯中银六十沽Ａ0.221+9.95%30/10/2026
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.520-8.77%21/08/202648.050     
17781中芯国君六八购Ａ0.540-8.47%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.028+12.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.034+6.25%25/09/2026
     49.79019764中芯国君六九沽Ａ0.027+12.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.038+18.75%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.025+13.64%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.036+20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033+6.45%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.169+6.96%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-23.53%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.132+5.60%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.128+4.92%22/03/2027
     55.00028108中芯信证七三沽Ａ0.113+6.60%31/03/2027
26805中芯信证六九购Ｄ0.400-10.11%09/09/202655.880     
27594中芯国君六九购Ｂ0.405-10.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.395-10.23%02/09/202655.930     
27739中芯摩通六九购Ｃ0.405-8.99%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.415-8.79%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.410-9.89%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.114+8.57%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.115+9.52%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.167+5.70%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.150+6.38%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.127+8.55%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.133+7.26%10/11/2026
18978中芯中银六九购Ａ0.325-8.45%29/09/202662.880     
19093中芯信证六九购Ａ0.305-10.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.320-8.57%22/09/202662.930     
27461中芯花旗六九购Ｂ0.330-10.81%22/09/202662.930     
27476中芯星展六九购Ａ0.330-9.59%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.138+8.66%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.143+8.33%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.160+10.34%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.184+6.98%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.192+5.49%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.196+5.95%30/11/2026
18916中芯信证六十购Ａ0.295-7.81%30/10/202668.880     
19144中芯汇丰六十购Ａ0.300-7.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.295-7.81%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255-13.56%30/09/202668.990     
26787中芯法巴六九购Ａ0.265-8.62%23/09/202669.000     
19343中芯中银六九购Ｂ0.243-10.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-10.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.255-10.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.260-10.34%23/09/202669.040     
27262中芯国君六九购Ａ0.248-12.98%23/09/202669.040     
26559中芯中银六十购Ｄ0.265-10.17%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.140+4.48%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.120+6.19%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.159+4.61%29/01/2027
26140中芯中银六九购Ｃ0.193-12.67%29/09/202675.800     
19893中芯信证六九购Ｂ0.191-13.18%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.170+1.19%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.340+6.25%31/12/2026
19838中芯花旗六九购Ａ0.188-14.55%30/09/202677.770     
26595中芯法兴六九购Ｃ0.177-13.24%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.173-14.36%23/09/202677.820     
27769中芯中银六九购Ｄ0.910-11.65%30/09/202677.880     
19823中芯中银六乙购Ａ0.255-5.56%30/12/202678.88021496中芯信证七二沽Ａ0.183+5.17%26/02/2027
26694中芯信证六乙购Ａ0.250-13.79%22/12/202678.888     
26905中芯法巴六乙购Ａ0.250-10.71%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.255-8.93%22/12/202678.930     
26911中芯摩通六乙购Ａ0.255-10.53%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260-11.86%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.196+3.70%16/02/2027
28885中芯汇丰六乙购Ａ0.131-9.03%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.176+4.76%30/11/2026
25536中芯信证六七购Ｃ0.059-29.76%28/07/202679.950     
19950中芯法巴六八购Ａ0.083-20.95%04/08/202680.000     
20089中芯中银六七购Ａ0.055-29.49%28/07/202680.050     
20113中芯汇丰六七购Ａ0.057-29.63%28/07/202680.050     
23614中芯华泰六七购Ａ0.062-27.91%28/07/202680.050     
25682中芯瑞银六七购Ａ0.061-30.68%28/07/202680.050     
25863中芯国君六七购Ｂ0.055-28.57%28/07/202680.050     
26073中芯星展六七购Ｂ0.055-32.10%28/07/202680.050     
25596中芯花旗六八购Ｂ0.068-21.84%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.190+5.56%31/12/2026
23604中芯中银六甲购Ａ0.192-13.90%30/11/202683.880     
27706中芯麦银六九购Ｂ0.750-12.79%29/09/202683.888     
26591中芯法兴六甲购Ａ0.202-10.22%23/11/202683.930     
28566中芯国君六甲购Ａ0.192-10.28%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.208-9.96%23/11/202683.930     
28617中芯法巴六甲购Ａ0.197-12.05%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.200-11.11%23/11/202683.930     
29064中芯信证六乙购Ｂ0.113-9.60%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.112-9.68%31/12/202685.900     
28909中芯华泰六甲购Ａ0.186-12.26%10/11/202686.000     
29076中芯法巴七一购Ａ0.113-9.60%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.112-10.40%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.102-12.07%18/12/202687.880     
28774中芯中银六甲购Ｄ0.173-10.36%30/11/202688.880     
23994中芯中银六甲购Ｂ0.161-11.05%30/11/202691.000     
24534中芯法巴六十购Ａ0.120-14.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.115-13.53%25/09/202691.928     
26059中芯华泰六九购Ｂ0.119-14.39%25/09/202691.930     
26354中芯法兴六九购Ｂ0.114-13.64%25/09/202691.930     
24319中芯中银六十购Ｃ0.149-13.37%29/10/202693.000     
20041中芯麦银六甲购Ａ0.125-14.38%02/11/202698.100     
25849中芯法巴六十购Ｃ0.115-14.18%26/10/202698.100     
20291中芯信证六十购Ｂ0.116-13.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.120-13.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.120-11.11%26/10/202698.150     
20581中芯中银六十购Ａ0.108-12.90%26/10/202698.150     
25570中芯摩通六十购Ａ0.117-13.33%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.115-13.53%26/10/202698.150     
25792中芯法兴六十购Ａ0.116-13.43%26/10/202698.150     
25800中芯星展六十购Ａ0.128-12.33%26/10/202698.150     
29084中芯国君六甲购Ｂ0.129-14.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.134-13.55%30/11/2026101.000     
24841中芯麦银六九购Ａ0.083-16.16%29/09/2026101.888     
28066中芯花旗六八购Ａ0.010-23.08%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-9.09%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.107-15.75%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.097-14.16%23/10/2026104.980     
14728中芯信证七一购Ａ0.0950.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.087-10.31%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.154-10.47%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.105-13.22%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.080-11.11%11/01/2027108.880     
29975中芯摩通七一购Ａ0.084-10.64%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.010-28.57%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.097-14.16%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.112-14.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.018-21.74%31/08/2026110.880     
13043中芯法兴六八购Ａ0.017-15.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.017-22.73%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.110-13.39%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.133-10.14%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.122-11.59%31/12/2026115.000     
14206中芯华泰七一购Ａ0.117-12.03%04/01/2027118.000     
14567中芯国君七四购Ａ0.094-9.62%06/04/2027118.280     
14289中芯信证七三购Ａ0.087-11.22%31/03/2027120.000     
29909中芯国君六乙购Ａ0.072-14.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.075-13.79%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.075-14.77%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.086-9.47%31/12/2026138.880     
13132中芯法巴七三购Ａ0.084-12.50%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 17:59
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。