65349 百度华泰六甲牛Ｃ (R 牛证)
实时 按盘价 不变0.131 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.031-29.55%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029-32.56%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.025-35.90%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035-30.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.245-15.52%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.325-12.16%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.166-15.74%06/11/2026
19700百度麦银六九购Ａ0.160+41.59%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.176-14.98%27/11/2026
     113.78020715百度摩通六七沽Ａ0.117-28.22%23/07/2026
     113.78020719百度中银六七沽Ａ0.115-28.57%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.122-25.61%23/07/2026
     113.78020770百度摩利六七沽Ａ0.116-27.95%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.116-27.95%23/07/2026
     113.78020802百度法兴六七沽Ａ0.119-25.62%23/07/2026
     113.78020823百度华泰六七沽Ａ0.115-28.12%23/07/2026
     113.88020548百度信证六七沽Ａ0.122-26.95%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.220-11.65%31/12/2026
     115.00020780百度法巴六七沽Ａ0.1500.00%03/07/2026
     116.88029264百度摩通六甲沽Ａ0.221-13.33%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.244-12.86%11/11/2026
     131.70024276百度瑞银六七沽Ｂ0.280-15.15%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.280-13.85%24/07/2026
     131.70024326百度中银六七沽Ｂ0.275-15.38%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.280-15.15%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.280-15.15%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.280-15.15%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.285-13.64%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.280-15.15%24/07/2026
20356百度汇丰六七购Ａ0.0190.00%03/07/2026132.880     
27488百度摩利六九购Ａ0.061+27.08%28/09/2026139.900     
27915百度花旗六九购Ａ0.057+32.56%21/09/2026140.000     
27969百度法兴六九购Ａ0.059+40.48%21/09/2026140.000     
28166百度瑞银六九购Ａ0.053+39.47%21/09/2026140.000     
28227百度摩通六九购Ａ0.059+37.21%21/09/2026140.000     
28265百度中银六九购Ａ0.051+41.67%21/09/2026140.000     
26819百度华泰六甲购Ａ0.079+17.91%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.0100.00%02/07/2026145.880     
27451百度摩通六十购Ａ0.069+32.69%30/10/2026151.110     
27655百度中银六十购Ａ0.068+38.78%23/10/2026151.210     
27686百度瑞银六十购Ａ0.057+29.55%23/10/2026151.210     
27718百度法巴六十购Ａ0.069+30.19%23/10/2026151.210     
27730百度法兴六十购Ａ0.065+35.42%23/10/2026151.210     
28323百度国君六十购Ａ0.067+36.73%23/10/2026151.210     
28328百度摩利六十购Ａ0.059+28.26%27/10/2026153.990     
28399百度华泰六乙购Ａ0.086+24.64%03/12/2026155.800     
25117百度摩利六七购Ａ0.0100.00%27/07/2026159.990     
25702百度法兴六七购Ｃ0.0100.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.0100.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.0100.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.0100.00%20/07/2026160.090     
13338百度瑞银六乙购Ａ0.039+14.71%21/12/2026161.880     
25680百度麦银六七购Ａ0.0100.00%03/07/2026168.880     
29679百度法兴六乙购Ａ0.044+25.71%31/12/2026168.880     
29615百度国君七一购Ａ0.041+17.14%05/01/2027170.000     
25207百度摩通六七购Ａ0.0150.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0140.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.0160.00%24/07/2026173.430     
13876百度麦银七一购Ａ0.094+27.03%29/01/2027178.888     
24378百度法巴六七购Ａ0.0130.00%14/07/2026180.000     
29226百度法巴六乙购Ａ0.037+23.33%02/12/2026180.000     
28992百度中银六乙购Ａ0.028+16.67%30/12/2026185.000     
22539百度信证七三购Ａ0.051+54.55%31/03/2027188.880     
29147百度摩通六乙购Ａ0.020+42.86%03/12/2026188.880     
26355百度法兴七三购Ａ0.054+28.57%22/03/2027188.980     
29037百度华泰七一购Ａ0.036+28.57%29/01/2027190.000     
26209百度麦银六九购Ｂ0.017+6.25%30/09/2026198.880     
29104百度花旗六九购Ｂ0.016+23.08%30/09/2026198.880     
25187百度摩利六七购Ｂ0.0130.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.0150.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.0100.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.0150.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0180.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0150.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25432百度摩通六七购Ｂ0.0150.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0140.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 18:00
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。