65557 小米摩利五乙牛Ｂ (R 牛证)
实时 按盘价 升0.226 +0.001 (+0.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.8000.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.500-0.28%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26129小米花旗五三购Ａ3.5000.00%21/03/202518.200     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.4500.00%03/06/202518.500     
26796小米信证五五购Ｂ3.5000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.3100.00%27/06/202520.980     
22186小米法巴五七购Ａ3.2100.00%03/07/202521.000     
22466小米摩利五六购Ａ3.2200.00%25/06/202521.050     
22882小米瑞银五六购Ａ3.2700.00%25/06/202521.050     
25804小米花旗五六购Ａ3.2300.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.2200.00%25/06/202521.050     
26493小米国君五六购Ａ3.2300.00%25/06/202521.050     
26500小米法兴五六购Ａ3.2600.00%25/06/202521.050     
26525小米摩通五六购Ａ3.2300.00%25/06/202521.050     
26816小米韩投五六购Ａ3.2700.00%25/06/202521.050     
27413小米法巴六一购Ａ3.1800.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0160.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0300.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0190.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.0600.00%01/04/202522.880     
25690小米法巴五四购Ａ3.0100.00%02/04/202522.880     
25812小米汇丰五三购Ａ3.0200.00%31/03/202522.930     
27215小米花旗五三购Ｂ3.0400.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.9900.00%31/03/202523.480     
25266小米国君五三购Ａ2.940-0.34%24/03/202523.530     
25000小米信证五五购Ａ2.9500.00%30/05/202523.800     
27111小米法巴五六购Ｂ2.9400.00%03/06/202523.800     
25762小米瑞银五五购Ａ3.0100.00%23/05/202523.850     
27234小米摩利五五购Ａ2.9400.00%23/05/202523.850     
27246小米摩通五五购Ａ2.9500.00%23/05/202523.850     
25071小米韩投五三购Ａ2.9700.00%31/03/202523.880     
27615小米星展五三购Ａ2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.0200.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0160.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0180.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0210.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.015-6.25%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0190.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0130.00%24/07/2025
24903小米法巴五甲购Ａ2.8700.00%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.9800.00%27/10/202525.050     
27072小米摩通五十购Ａ2.9100.00%27/10/202525.050     
27222小米摩利五十购Ａ2.8800.00%17/10/202525.190     
27804小米法巴五八购Ａ2.7400.00%04/08/202526.000     
27540小米中银五六购Ｄ5.4000.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0390.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.019+11.76%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0240.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0170.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.017+6.25%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.018-5.26%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.018-5.26%02/07/2025
     27.32029942小米星展五七沽Ｂ0.015-6.25%02/07/2025
     27.32029944小米国君五七沽Ａ0.0160.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.026-3.70%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0320.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.041-6.82%12/09/2025
     27.77013318小米摩通五九沽Ａ0.054-3.57%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.051-10.53%22/09/2025
27738小米中银五九购Ａ2.6100.00%29/09/202528.00029814小米中银五九沽Ｂ0.033-8.33%29/09/2025
     28.88013953小米麦银六三沽Ａ0.1510.00%03/03/2026
25202小米中银五六购Ｂ2.4200.00%27/06/202529.480     
27806小米法巴五七购Ｂ2.4000.00%03/07/202529.500     
27830小米国君五六购Ｂ2.3900.00%26/06/202529.530     
27850小米瑞银五六购Ｂ2.4500.00%20/06/202529.530     
27892小米法兴五六购Ｂ2.4000.00%20/06/202529.530     
27970小米摩利五六购Ｂ2.3400.00%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.028-9.68%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.044-8.33%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0480.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0390.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.031-3.13%04/08/2025
27947小米信证五四购Ａ2.2500.00%28/04/202530.380     
28092小米汇丰五四购Ａ2.2600.00%08/04/202530.380     
28098小米花旗五四购Ａ2.2200.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.2500.00%02/04/202530.500     
28168小米华泰五六购Ｂ2.230-1.76%03/06/202530.800     
28204小米摩通五四购Ａ2.1500.00%08/04/202531.310     
28278小米瑞银五四购Ａ2.1900.00%09/04/202531.880     
28866小米法巴五四购Ｃ2.0900.00%02/04/202531.900     
28464小米摩利五四购Ａ2.110-0.47%01/04/202531.930     
28584小米法兴五四购Ａ2.1000.00%01/04/202531.930     
28690小米星展五四购Ａ2.110-0.47%01/04/202531.930     
28792小米国君五四购Ａ2.0800.00%01/04/202531.930     
29292小米花旗五四购Ｂ2.1200.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.077-8.33%26/09/2025
     31.95013565小米国君五十沽Ａ0.101-3.81%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.073+1.39%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.078-7.14%26/09/2025
27803小米法巴六四购Ａ2.3500.00%02/04/202632.00013386小米中银五十沽Ａ0.070-1.41%30/10/2025
     32.00013429小米华泰五十沽Ａ0.084-3.45%06/10/2025
     32.05013568小米信证五九沽Ａ0.0800.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.063+1.61%11/08/2025
     32.53014089小米法兴五八沽Ａ0.064-1.54%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.074-1.33%18/08/2025
     33.33013724小米摩通五八沽Ａ0.089+2.30%18/08/2025
28173小米中银五六购Ｅ1.9800.00%30/06/202533.88013562小米中银五九沽Ｃ0.078+2.63%29/09/2025
28250小米汇丰五六购Ｂ1.9900.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.070-2.78%13/08/2025
     33.95014261小米星展五八沽Ａ0.089-1.11%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.079-4.82%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.101-1.94%20/08/2025
28870小米花旗五五购Ａ1.850-1.60%06/05/202534.600     
29113小米瑞银五四购Ｂ1.9400.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.8800.00%25/04/202534.650     
29297小米法巴五四购Ｄ1.8500.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.130+0.78%12/09/2025
28864小米法巴五七购Ｃ1.7800.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.1290.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.152-1.94%25/08/2025
28909小米摩利五五购Ｂ1.6200.00%13/05/202536.990     
13056小米中银五五购Ａ1.650+0.61%06/05/202537.040     
28952小米法兴五五购Ａ1.6200.00%09/05/202537.040     
29049小米摩通五五购Ｂ1.6400.00%06/05/202537.040     
29064小米瑞银五五购Ｂ1.7200.00%06/05/202537.040     
29184小米国君五五购Ａ1.610-1.23%06/05/202537.040     
29239小米汇丰五五购Ａ1.620-1.82%06/05/202537.040     
29417小米法巴五五购Ａ1.6300.00%06/05/202537.040     
13039小米摩通六乙购Ａ0.455-2.15%24/12/202637.100     
13095小米摩利六乙购Ａ0.450+2.27%17/12/202637.150     
13135小米瑞银六乙购Ａ0.450-1.10%17/12/202637.150     
13147小米花旗六乙购Ａ0.4500.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4850.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4350.00%17/12/202637.150     
13220小米国君六乙购Ａ0.4600.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.2050.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.204-0.97%22/09/2025
     38.83014739小米法巴五九沽Ａ0.1660.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.00%22/09/2025
28300小米麦银五七购Ａ1.520-3.18%03/07/202538.88014072小米中银五九沽Ｄ0.165-1.20%29/09/2025
28823小米摩通五六购Ｂ1.5400.00%25/06/202538.930     
28845小米中银五六购Ｆ1.5000.00%26/06/202538.930     
28877小米星展五六购Ｂ1.5900.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.5800.00%25/06/202538.930     
28912小米汇丰五六购Ｃ1.410+0.71%09/06/202540.000     
28963小米摩利五六购Ｃ1.390+0.72%02/06/202540.050     
28964小米花旗五六购Ｂ1.380-2.13%02/06/202540.050     
28968小米摩通五六购Ｃ1.400-1.41%02/06/202540.050     
28976小米瑞银五六购Ｄ1.4600.00%02/06/202540.050     
29121小米法巴五六购Ｃ1.4000.00%02/06/202540.050     
29619小米中银五六购Ｇ1.380-0.72%02/06/202540.050     
28916小米信证五六购Ａ1.460-0.68%27/06/202540.180     
13035小米法兴五六购Ｃ1.4300.00%20/06/202540.230     
28994小米国君五六购Ｃ1.4600.00%20/06/202540.230     
28978小米华泰五六购Ｃ1.250-1.57%06/06/202541.800     
13251小米中银五五购Ｂ1.2700.00%30/05/202541.850     
29539小米星展五五购Ａ1.210-1.63%30/05/202541.850     
29627小米摩通五五购Ｃ1.240-0.80%30/05/202541.850     
29636小米瑞银五五购Ｃ1.330-0.75%30/05/202541.850     
29899小米摩利五五购Ｃ1.240-1.59%30/05/202541.850     
29569小米中银五九购Ｂ1.310-2.96%29/09/202542.880     
29951小米法巴五八购Ｂ1.1000.00%04/08/202545.000     
29869小米花旗五七购Ａ1.0900.00%02/07/202545.450     
13026小米中银五六购Ｈ1.000+2.04%30/06/202545.500     
29920小米国君五六购Ｄ1.000+2.04%24/06/202545.500     
29927小米汇丰五六购Ｄ0.980-2.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.147-2.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1470.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.143-0.69%23/06/2026
     46.45014322小米摩利六六沽Ａ0.141+1.44%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.148-2.63%23/06/2026
     46.45014387小米中银六六沽Ａ0.140-2.10%23/06/2026
     46.45014725小米星展六六沽Ａ0.1660.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.155-0.64%30/06/2026
     46.55014178小米法巴六六沽Ａ0.1360.00%23/06/2026
29933小米法兴五七购Ａ0.9500.00%07/07/202547.200     
13073小米摩通五六购Ｄ0.9500.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.9900.00%27/06/202547.250     
13252小米中银五六购Ｉ0.870-3.33%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.860-1.15%09/07/202548.500     
14531小米摩利五九购Ｄ0.217-1.81%29/09/202549.990     
29813小米中银五九购Ｃ0.880-2.22%29/09/202550.000     
13119小米国君五九购Ａ1.0000.00%22/09/202550.050     
13031小米信证五七购Ａ0.780-2.50%14/07/202550.800     
13320小米汇丰五七购Ａ0.690-2.82%07/07/202550.850     
13375小米花旗五七购Ｂ0.730-3.95%07/07/202550.850     
13401小米法巴五七购Ｄ0.690-2.82%07/07/202550.850     
13443小米瑞银五七购Ａ0.730-1.35%07/07/202550.850     
13011小米华泰五十购Ａ0.920-3.16%02/10/202551.000     
13598小米摩通六乙购Ｂ0.3150.00%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.310-3.12%14/12/202652.880     
13979小米摩利六乙购Ｂ0.2900.00%08/12/202653.990     
13355小米中银五九购Ｄ0.780-1.27%30/09/202555.000     
14461小米信证五九购Ｂ0.150-0.66%29/09/202555.000     
14626小米花旗五九购Ａ0.154-1.91%22/09/202555.050     
14642小米摩利五九购Ｆ0.151+0.67%22/09/202555.050     
13508小米摩通五八购Ａ0.6200.00%11/08/202556.300     
13559小米汇丰五八购Ａ0.540-5.26%11/08/202557.500     
13659小米法巴五八购Ｃ0.500-7.41%04/08/202557.550     
13674小米摩利五八购Ｃ0.5400.00%04/08/202557.550     
13717小米法兴五八购Ａ0.530-3.64%04/08/202557.550     
13758小米瑞银五八购Ｂ0.550-3.51%04/08/202557.550     
13521小米中银五八购Ａ0.580-1.69%29/08/202557.880     
13455小米麦银五九购Ａ0.6400.00%29/09/202558.880     
29957小米中银五甲购Ａ0.640-1.54%04/11/202559.000     
13473小米国君五十购Ａ0.600-1.64%27/10/202559.050     
13534小米摩利五八购Ａ0.4900.00%11/08/202559.990     
14001小米信证六九购Ａ0.239+1.70%28/09/202660.000     
14453小米花旗五乙购Ａ0.161-1.83%24/12/202560.600     
14149小米汇丰六九购Ａ0.235-0.42%21/09/202660.880     
14151小米摩通六八购Ａ0.2400.00%28/08/202660.880     
14287小米瑞银六四购Ａ0.233-2.10%27/04/202660.880     
14470小米法兴五乙购Ａ0.162-1.82%31/12/202561.000     
14618小米法巴五乙购Ａ0.143+0.70%22/12/202561.050     
14643小米摩利五乙购Ａ0.1510.00%22/12/202561.050     
14671小米国君五乙购Ａ0.1750.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.152-1.30%22/12/202561.050     
13549小米花旗五八购Ａ0.425-2.30%11/08/202561.500     
13545小米瑞银五八购Ａ0.465-3.12%11/08/202561.880     
14373小米摩利六二购Ａ0.173-0.57%26/02/202661.990     
13385小米中银五十购Ａ0.6100.00%30/10/202563.000     
13597小米摩通五八购Ｂ0.435-2.25%12/08/202563.630     
13765小米花旗五八购Ｂ0.3850.00%05/08/202563.680     
14462小米信证六一购Ａ0.158-1.25%30/01/202663.880     
14644小米摩利六一购Ａ0.1550.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.4250.00%15/08/202563.990     
13791小米法巴五八购Ｄ0.365-2.67%08/08/202564.040     
13896小米瑞银五八购Ｃ0.425-2.30%08/08/202564.040     
13957小米华泰五八购Ｂ0.430-2.27%08/08/202564.040     
14423小米汇丰六四购Ａ0.153-1.92%02/04/202668.100     
14615小米摩通六三购Ａ0.153-1.92%26/03/202668.150     
14648小米瑞银六三购Ａ0.153-1.92%26/03/202668.150     
13558小米汇丰五十购Ａ0.420-2.33%03/10/202568.880     
14523小米摩利五九购Ｃ0.4000.00%25/09/202568.930     
13722小米摩通五九购Ａ0.3800.00%19/09/202569.990     
13730小米信证五九购Ａ0.4000.00%29/09/202570.000     
13757小米瑞银五九购Ａ0.360-1.37%11/09/202570.180     
14522小米摩利五九购Ｂ0.3700.00%04/09/202570.230     
13690小米中银五十购Ｂ0.4150.00%30/10/202571.180     
14454小米花旗六五购Ａ0.149-5.70%29/05/202672.280     
14616小米法巴六五购Ａ0.00%21/05/202672.330     
14688小米摩利六五购Ａ0.00%21/05/202672.330     
14111小米国君五九购Ｂ0.360+1.41%02/09/202572.500     
13980小米摩利五九购Ａ0.3150.00%15/09/202572.990     
14388小米法巴五九购Ａ0.295-3.28%02/09/202573.400     
14383小米中银六六购Ａ0.165-5.71%30/06/202673.880     
14467小米法兴五九购Ａ0.315-1.56%03/09/202573.880     
14240小米花旗五八购Ｃ0.176-3.30%25/08/202583.830     
14368小米星展五八购Ａ0.237-0.84%18/08/202583.880     
14417小米法兴五八购Ｂ0.201-5.19%18/08/202583.880     
14450小米瑞银五八购Ｄ0.207-4.17%18/08/202583.880     
14514小米法巴五八购Ｅ0.2240.00%18/08/202583.880     
14518小米国君五八购Ａ0.220+0.92%18/08/202583.880     
14614小米摩通五八购Ｃ0.204-1.92%18/08/202583.880     
14726小米华泰五八购Ｃ0.2030.00%18/08/202583.880     
14532小米摩利五九购Ｅ0.199-1.00%04/09/202588.990     
14439小米汇丰五十购Ｂ0.260-1.89%03/10/202590.000     
14386小米中银五十购Ｃ0.157-3.09%30/10/202599.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2025 14:59
  实时报价更新时间为 11/03/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。