65663 平安摩通七十牛Ｈ (R 牛证)
实时 按盘价 升0.300 +0.025 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.055-6.78%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.053-10.17%27/07/2026
     44.07023292平安摩利六七沽Ａ0.056-5.08%27/07/2026
     44.09021841平安华泰六八沽Ａ0.055-8.33%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.016-20.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0140.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.019-29.63%30/04/2026
17366平安摩利八六购Ａ0.485+11.49%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.062-15.07%02/06/2026
     50.94023519平安华泰六六沽Ａ0.065-7.14%02/06/2026
     50.94023579平安摩通六六沽Ａ0.061-11.59%02/06/2026
     50.94023606平安国君六六沽Ａ0.062-12.68%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.062-13.89%02/06/2026
     50.99023309平安摩利六六沽Ａ0.074-8.64%09/06/2026
     51.03823651平安信证六六沽Ａ0.056-20.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.058-12.12%17/12/2026
     53.83019397平安中银六乙沽Ａ0.058-10.77%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.059-11.94%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.060-9.09%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.059-13.24%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.059-11.94%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.062-8.82%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ1.020+18.60%15/04/202660.000     
20349平安法兴六三购Ａ0.710+26.79%10/03/202663.000     
20668平安摩利六三购Ａ0.650+27.45%18/03/202663.990     
20913平安中银六三购Ａ0.610+23.23%11/03/202664.040     
20990平安汇丰六三购Ａ0.610+25.77%11/03/202664.040     
21107平安华泰六三购Ａ0.650+32.65%11/03/202664.040     
13049平安麦银六二购Ａ0.345+54.71%03/02/202666.660     
20898平安花旗六一购Ａ0.300+56.25%27/01/202666.700     
17029平安华泰六一购Ａ0.285+58.33%27/01/202666.710     
17070平安中银六一购Ａ0.290+70.59%27/01/202666.710     
17206平安摩利六一购Ａ0.280+58.19%27/01/202666.710     
17296平安星展六一购Ａ0.310+48.33%27/01/202666.710     
17335平安国君六一购Ａ0.285+54.89%27/01/202666.710     
21408平安瑞银六一购Ｃ0.300+63.04%27/01/202666.710     
18002平安摩通六一购Ａ0.120+106.90%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
20707平安信证六三购Ａ0.425+30.77%18/03/202668.080     
21072平安法巴六三购Ａ0.400+37.93%11/03/202668.100     
20934平安法兴六三购Ｂ0.405+32.79%11/03/202668.130     
21029平安摩通六三购Ａ0.415+33.87%11/03/202668.130     
21118平安瑞银六三购Ａ0.395+29.51%11/03/202668.130     
21290平安汇丰六三购Ｂ0.390+34.48%11/03/202668.130     
21619平安国君六三购Ａ0.395+27.42%11/03/202668.130     
26810平安中银六三购Ｂ0.385+37.50%11/03/202668.130     
18693平安摩通八乙购Ａ0.320+8.47%22/12/202868.880     
19522平安摩利八十购Ａ0.249+11.16%25/10/202869.990     
21360平安法巴八十购Ａ0.241+8.56%18/10/202870.000     
21840平安华泰六六购Ａ0.480+23.08%29/06/202670.900     
22565平安摩利六五购Ａ0.370+27.59%28/05/202672.990     
23104平安花旗六五购Ａ0.380+20.63%20/05/202673.000     
22758平安瑞银六五购Ｂ0.360+26.32%20/05/202673.040     
22774平安中银六五购Ｂ0.385+28.33%20/05/202673.040     
22840平安摩通六五购Ａ0.395+25.40%20/05/202673.040     
22911平安法巴六五购Ｂ0.370+29.82%20/05/202673.040     
23466平安法兴六六购Ａ0.385+22.22%30/06/202675.000     
18372平安信证六一购Ａ0.050+78.57%30/01/202675.880     
18466平安摩通六一购Ｂ0.029+123.08%23/01/202675.930     
18478平安摩利六一购Ｃ0.022+120.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.027+125.00%23/01/202675.930     
18503平安中银六一购Ｃ0.022+10.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.026+73.33%23/01/202675.930     
18815平安华泰六一购Ｂ0.018+80.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.024+100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.230+34.50%21/04/202676.880     
21884平安摩通六四购Ａ0.231+29.05%14/04/202676.900     
21970平安汇丰六四购Ｂ0.229+35.50%14/04/202676.920     
21746平安摩利六四购Ａ0.236+36.42%14/04/202676.930     
21829平安瑞银六四购Ａ0.223+27.43%14/04/202676.930     
21849平安法巴六四购Ａ0.212+30.06%14/04/202676.930     
21992平安中银六四购Ａ0.223+34.34%14/04/202676.930     
22371平安国君六四购Ａ0.225+30.06%14/04/202676.930     
19005平安花旗六二购Ａ0.031+93.75%04/02/202677.770     
19393平安国君六一购Ｂ0.018+5.88%28/01/202677.820     
19445平安中银六一购Ｄ0.026+30.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.029+61.11%28/01/202677.820     
22421平安信证六五购Ａ0.250+25.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.242+30.81%21/05/202680.220     
22523平安中银六五购Ａ0.219+24.43%21/05/202680.230     
22556平安法巴六五购Ａ0.219+31.14%21/05/202680.230     
22611平安瑞银六五购Ａ0.231+26.23%21/05/202680.230     
23349平安国君六五购Ａ0.250+26.26%21/05/202680.230     
23520平安华泰六五购Ａ0.224+28.74%21/05/202680.230     
23282平安麦银六九购Ａ0.520+14.29%30/09/202681.188     
23630平安摩利六六购Ａ0.205+28.13%18/06/202683.990     
23652平安信证六六购Ａ0.166+24.81%30/06/202688.880     
23806平安麦银六七购Ａ0.249+20.29%08/07/202688.888     
23814平安中银六六购Ａ0.171+17.12%23/06/202688.930     
23837平安法巴六六购Ａ0.192+27.15%23/06/202688.930     
23875平安摩通六六购Ａ0.176+25.71%23/06/202688.930     
23914平安国君六六购Ａ0.169+22.46%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:04
  实时报价更新时间为 05/01/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。