65786 宁德法巴六十牛Ｅ (R 牛证)
实时 按盘价 升0.260 +0.024 (+10.169%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.630+3.28%31/12/2026348.880     
16994宁德星展六乙购Ａ0.640+3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630+5.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630+3.28%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680+3.03%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.630+1.61%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.062-10.14%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.078-3.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-7.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-5.80%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071-4.05%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0240.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-3.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.040-13.04%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0570.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.033-10.81%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.032-8.57%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.060-13.04%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.032-13.51%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039-2.50%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-14.63%02/09/2026
     409.08027030宁德信证六九沽Ａ0.055-11.29%02/09/2026
     449.80027243宁德国君六十沽Ａ0.123-7.52%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.117-12.03%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.107-2.73%28/10/2026
16725宁德中银六六购Ａ2.060+4.04%30/06/2026458.880     
17714宁德信证六六购Ａ2.070+5.61%23/06/2026459.080     
25056宁德信证六乙购Ａ0.430+2.38%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420+5.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.435+6.10%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440+3.53%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+3.49%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.099-3.88%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118-4.84%26/04/2027
     515.05027369宁德信证七四沽Ａ0.096-6.80%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.131-3.68%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.142-0.70%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.120-4.76%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.134-4.96%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.132-4.35%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.121-2.42%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.118-7.09%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.870+17.57%26/05/2026580.000     
23008宁德法兴六五购Ａ0.840+13.51%18/05/2026580.500     
23044宁德国君六五购Ａ0.850+11.84%18/05/2026580.500     
24328宁德中银六五购Ｃ0.840+13.51%18/05/2026580.500     
24813宁德法巴六六购Ａ0.690+9.52%02/06/2026599.800     
23208宁德摩利六六购Ａ0.740+10.45%08/06/2026599.900     
24729宁德花旗六六购Ａ0.730+14.06%01/06/2026600.000     
24663宁德信证六六购Ｂ0.730+12.31%01/06/2026600.380     
23687宁德中银六六购Ｂ0.690+13.11%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.720+10.77%01/06/2026600.400     
24732宁德国君六六购Ａ0.730+10.61%01/06/2026600.400     
24762宁德摩通六六购Ａ0.770+10.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.780+9.86%01/06/2026600.400     
24551宁德华泰六七购Ａ0.760+5.56%28/07/2026618.000     
25168宁德法巴六七购Ａ0.770+10.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.810+9.46%21/07/2026618.500     
25111宁德中银六七购Ａ0.740+8.82%21/07/2026618.500     
25205宁德摩通六七购Ａ0.870+8.75%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.940+8.05%21/07/2026618.500     
26714宁德国君六七购Ａ0.780+8.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.850+6.25%21/07/2026618.500     
25068宁德麦银六七购Ａ0.800+8.11%27/07/2026618.888     
26455宁德法兴六七购Ａ0.800+8.11%20/07/2026619.388     
28524宁德信证六九购Ａ0.187+8.72%30/09/2026628.880     
13229宁德中银六九购Ａ0.172+6.83%23/09/2026629.380     
13333宁德星展六九购Ａ0.187+8.72%23/09/2026629.380     
13337宁德摩利六九购Ａ0.183+7.02%23/09/2026629.380     
14026宁德摩通六九购Ａ0.189+6.78%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.188+6.21%23/09/2026629.380     
16117宁德花旗六九购Ａ0.177+6.63%23/09/2026629.380     
21916宁德法兴六九购Ａ0.185+8.82%23/09/2026629.380     
27136宁德国君六九购Ａ0.186+8.14%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.1920.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.485+12.79%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.355+20.34%21/05/2026640.380     
24073宁德中银六五购Ｂ0.370+19.35%21/05/2026640.380     
24313宁德国君六五购Ｂ0.365+21.67%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.248+12.22%26/05/2026667.500     
23007宁德法巴六五购Ａ0.172+34.37%18/05/2026668.000     
23443宁德摩通六五购Ａ0.217+14.21%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.204+15.25%18/05/2026668.000     
23487宁德中银六五购Ａ0.158+26.40%18/05/2026668.000     
26770宁德法巴六十购Ａ0.820+10.81%05/10/2026668.000     
27016宁德华泰六九购Ａ0.700+7.69%25/09/2026668.500     
22740宁德麦银六六购Ａ0.050+6.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.115+8.49%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.119+7.21%31/12/2026788.000     
27702宁德国君六乙购Ａ0.114+5.56%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.115+9.52%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.112+6.67%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.110+7.84%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.108+4.85%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.112+7.69%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.300+11.11%15/09/2026810.000     
27258宁德摩通七四购Ａ0.169+3.68%30/04/2027828.880     
27275宁德中银七四购Ａ0.145+3.57%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.162+4.52%23/04/2027830.500     
27839宁德法兴七四购Ａ0.150+7.14%23/04/2027830.500     
28230宁德信证七四购Ａ0.141+6.02%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.119+1.71%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.127+5.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.120+2.56%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.142-2.07%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.285+5.56%17/09/2026837.500     
28239宁德法巴七三购Ａ0.162+8.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.141+5.22%23/02/2027838.500     
27261宁德国君六十购Ａ0.104+5.05%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.139+5.30%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.108+17.39%11/09/2026999.900     
27675宁德麦银六九购Ａ0.132+21.10%29/09/2026999.999     
27236宁德信证六九购Ｂ0.126+9.57%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.119+7.21%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.109+14.74%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.161+14.18%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.122+9.91%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.122+9.91%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:41
  实时报价更新时间为 06/05/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。