65903 中芯法巴七乙熊Ｈ (R 熊证)
实时 按盘价 升0.222 +0.005 (+2.304%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.013-7.14%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.052+4.00%31/12/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.018-14.29%30/10/2026
13200中芯汇丰六八购Ａ0.480-3.03%28/08/202648.000     
17673中芯信证六八购Ａ0.5300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.042+2.44%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.0600.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.015-11.76%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.084+2.44%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-1.37%22/03/2027
     55.00028108中芯信证七三沽Ａ0.059-3.28%31/03/2027
26805中芯信证六九购Ｄ0.325-2.99%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.325-4.41%02/09/202655.930     
27739中芯摩通六九购Ｃ0.320-3.03%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.340-5.56%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.047-2.08%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.087+6.10%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.052+1.96%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.094+1.08%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.077+4.05%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.069+4.55%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.0700.00%10/11/2026
18978中芯中银六九购Ａ0.235-2.49%29/09/202662.880     
19093中芯信证六九购Ａ0.207-5.91%22/09/202662.930     
19264中芯汇丰六九购Ａ0.203-6.45%22/09/202662.930     
27461中芯花旗六九购Ｂ0.208-7.56%22/09/202662.930     
27476中芯星展六九购Ａ0.233-5.67%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.069+6.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.066+4.76%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.105-0.94%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.112+1.82%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.110+3.77%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.119+4.39%30/11/2026
18916中芯信证六十购Ａ0.180-6.25%30/10/202668.880     
19144中芯汇丰六十购Ａ0.163-6.32%23/10/202668.930     
19562中芯瑞银六十购Ａ0.164-7.87%23/10/202668.930     
19230中芯摩通六九购Ｂ0.137-5.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.132-8.97%23/09/202669.000     
19343中芯中银六九购Ｂ0.146-8.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.135-8.16%23/09/202669.040     
19435中芯法兴六九购Ａ0.136-5.56%23/09/202669.040     
19499中芯华泰六九购Ａ0.126-9.35%23/09/202669.040     
27262中芯国君六九购Ａ0.117-12.69%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.104+0.97%13/01/2027
26559中芯中银六十购Ｄ0.155-6.06%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103+0.98%02/02/2027
15879中芯信证七二购Ｂ0.121-6.20%02/02/202772.880     
15928中芯摩通七二购Ａ0.127-3.05%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.086+3.61%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.136+1.49%29/01/2027
15868中芯花旗七二购Ａ0.116-6.45%02/02/202775.000     
26140中芯中银六九购Ｃ0.076-9.52%29/09/202675.800     
19893中芯信证六九购Ｂ0.079-12.22%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.143+2.14%05/01/2027
15917中芯汇丰七二购Ａ0.106-6.19%02/02/202776.88029995中芯中银六乙沽Ｂ0.300+3.45%31/12/2026
19838中芯花旗六九购Ａ0.073-8.75%30/09/202677.770     
26595中芯法兴六九购Ｃ0.066-14.29%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.054-15.63%23/09/202677.820     
27769中芯中银六九购Ｄ0.330-17.50%30/09/202677.880     
15989中芯国君六乙购Ｂ0.210-4.55%30/12/202678.88021496中芯信证七二沽Ａ0.162+1.89%26/02/2027
19823中芯中银六乙购Ａ0.153-6.13%30/12/202678.880     
26694中芯信证六乙购Ａ0.160-4.76%22/12/202678.888     
26905中芯法巴六乙购Ａ0.152-6.17%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.161-6.40%22/12/202678.930     
26911中芯摩通六乙购Ａ0.162-5.26%22/12/202678.930     
27026中芯华泰六乙购Ａ0.152-6.17%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.165+2.48%16/02/2027
28885中芯汇丰六乙购Ａ0.073-5.19%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.136+1.49%30/11/2026
15924中芯法巴七二购Ｂ0.125-4.58%03/02/202780.000     
15962中芯法兴七二购Ｂ0.118-4.07%03/02/202782.00029904中芯国君六乙沽Ａ0.160+3.23%31/12/2026
23604中芯中银六甲购Ａ0.104-7.14%30/11/202683.880     
27706中芯麦银六九购Ｂ0.230-9.80%29/09/202683.888     
26591中芯法兴六甲购Ａ0.109-6.84%23/11/202683.930     
28566中芯国君六甲购Ａ0.095-5.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.099-7.48%23/11/202683.930     
28617中芯法巴六甲购Ａ0.103-3.74%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.104-7.14%23/11/202683.930     
15969中芯麦银七二购Ａ0.107-10.08%03/02/202783.981     
29064中芯信证六乙购Ｂ0.069-4.17%31/12/202685.000     
15887中芯中银七二购Ａ0.156-7.14%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.058-7.94%31/12/202685.900     
28909中芯华泰六甲购Ａ0.083-6.74%10/11/202686.000     
29076中芯法巴七一购Ａ0.065-2.99%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.067-5.63%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.050-7.41%18/12/202687.880     
15696中芯法兴七二购Ａ0.088-4.35%26/02/202788.000     
15877中芯信证七二购Ａ0.101-4.72%26/02/202788.880     
28774中芯中银六甲购Ｄ0.088-4.35%30/11/202688.880     
16131中芯华泰七二购Ａ0.146-4.58%10/02/202790.000     
23994中芯中银六甲购Ｂ0.075-6.25%30/11/202691.000     
24534中芯法巴六十购Ａ0.029-9.38%05/10/202691.880     
25537中芯信证六九购Ｃ0.027-12.90%25/09/202691.928     
26059中芯华泰六九购Ｂ0.022-21.43%25/09/202691.930     
26354中芯法兴六九购Ｂ0.028-9.68%25/09/202691.930     
15987中芯中银七二购Ｂ0.137-4.86%26/02/202792.880     
24319中芯中银六十购Ｃ0.057-8.06%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.057-6.56%29/01/202795.000     
20041中芯麦银六甲购Ａ0.042-8.70%02/11/202698.100     
25849中芯法巴六十购Ｃ0.037-7.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.037-9.76%26/10/202698.150     
20471中芯华泰六十购Ａ0.037-11.90%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.030-16.67%26/10/202698.150     
20581中芯中银六十购Ａ0.036-14.29%26/10/202698.150     
25570中芯摩通六十购Ａ0.035-7.89%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.035-10.26%26/10/202698.150     
25792中芯法兴六十购Ａ0.042-12.50%26/10/202698.150     
25800中芯星展六十购Ａ0.043-2.27%26/10/202698.150     
29084中芯国君六甲购Ｂ0.055-9.84%30/11/202699.000     
15638中芯法巴七二购Ａ0.073-5.19%02/02/202799.990     
14877中芯国君七一购Ａ0.053-7.02%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.062-6.06%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.051-5.56%30/11/2026101.000     
24841中芯麦银六九购Ａ0.018-5.26%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.049-5.77%07/01/2027103.880     
17584中芯中银六十购Ｂ0.033-5.71%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027-6.90%23/10/2026104.980     
14728中芯信证七一购Ａ0.052-5.45%29/01/2027105.000     
29889中芯法兴七一购Ａ0.052-7.14%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.072-5.26%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.031-8.82%10/11/2026107.810     
16479中芯国君七三购Ａ0.1300.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.041-4.65%11/01/2027108.880     
29975中芯摩通七一购Ａ0.047-4.08%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.033-10.81%13/11/2026109.380     
15251中芯华泰七三购Ａ0.066-2.94%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.048-4.00%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.039-9.30%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.072-7.69%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.059-6.35%31/12/2026115.000     
14206中芯华泰七一购Ａ0.053-8.62%04/01/2027118.000     
14567中芯国君七四购Ａ0.048+2.13%06/04/2027118.280     
14289中芯信证七三购Ａ0.052-3.70%31/03/2027120.000     
29909中芯国君六乙购Ａ0.026-7.14%03/12/2026125.000     
29860中芯信证六甲购Ａ0.030-6.25%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-9.38%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.034-8.11%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0450.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 17:59
  实时报价更新时间为 20/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。