65903 中芯法巴七乙熊Ｈ (R 熊证)
实时 按盘价 升0.176 +0.023 (+15.033%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.102+10.87%29/09/2026
17124中芯信证六四购Ａ0.710-6.58%30/04/202641.500     
17253中芯中银六四购Ａ0.720-4.00%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0140.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.640-1.54%23/06/202647.860     
13210中芯信证六六购Ａ0.590-9.23%30/06/202647.880     
17773中芯星展六六购Ａ0.640-1.54%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620-4.62%23/06/202647.930     
17226中芯法兴六六购Ａ0.610-6.15%23/06/202647.930     
17254中芯中银六六购Ａ0.620-3.12%23/06/202647.930     
17270中芯摩通六六购Ａ0.6400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.620-3.12%23/06/202647.930     
13200中芯汇丰六八购Ａ0.620-6.06%28/08/202648.000     
17673中芯信证六八购Ａ0.620-4.62%21/08/202648.050     
17781中芯国君六八购Ａ0.620-6.06%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.137+4.58%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.039+8.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037+8.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.035+16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.037+8.82%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+5.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.037+15.62%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.035+6.06%25/09/2026
19208中芯信证六二购Ａ0.520-7.14%27/02/202650.880     
19366中芯中银六二购Ｂ0.530-5.36%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.035+6.06%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.032+18.52%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.033+13.79%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.032+6.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.028+12.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.031+10.71%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0180.00%28/07/2026
13248中芯国君六四购Ａ0.395-12.22%02/04/202657.500     
13277中芯花旗六三购Ａ0.390-10.34%24/03/202658.000     
13340中芯瑞银六三购Ａ0.395-9.20%17/03/202658.050     
16557中芯中银六三购Ａ0.395-8.14%17/03/202658.050     
16569中芯信证六三购Ｂ0.385-9.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.390-9.30%17/03/202658.050     
18705中芯国君六三购Ａ0.380-10.59%17/03/202658.050     
13306中芯信证六三购Ａ0.340-15.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.360-8.86%23/03/202660.050     
16240中芯华泰六三购Ａ0.350-10.26%23/03/202660.050     
16365中芯星展六三购Ａ0.350-10.26%23/03/202660.050     
18763中芯汇丰六三购Ａ0.350-11.39%23/03/202660.050     
19182中芯法兴六三购Ｂ0.355-10.13%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.066+15.79%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.064+14.29%25/06/2026
     62.76021281中芯中银六六沽Ａ0.065+16.07%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.065+14.04%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.066+17.86%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.064+16.36%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.067+13.56%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.066+15.79%03/07/2026
18978中芯中银六九购Ａ0.460-2.13%29/09/202662.880     
19093中芯信证六九购Ａ0.405-10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.425-5.56%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.165+7.84%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.187+6.86%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.087+16.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.089+15.58%22/05/2026
     68.83021417中芯国君六五沽Ａ0.085+14.86%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.084+16.67%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.088+14.29%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.095+14.46%29/05/2026
18916中芯信证六十购Ａ0.360-10.00%30/10/202668.88021385中芯信证六五沽Ａ0.074+17.46%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.088+12.82%21/05/2026
19144中芯汇丰六十购Ａ0.375-6.25%23/10/202668.93021469中芯法巴六五沽Ａ0.088+11.39%21/05/2026
19562中芯瑞银六十购Ａ0.375-7.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.355-10.13%30/09/202668.990     
19343中芯中银六九购Ｂ0.375-7.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-9.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.345-10.39%23/09/202669.040     
19499中芯华泰六九购Ａ0.340-10.53%23/09/202669.040     
19974中芯汇丰六五购Ａ0.217-14.90%28/05/202672.810     
23732中芯信证六五购Ｂ0.205-15.29%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.215-14.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.188-17.54%05/05/202673.800     
20292中芯信证六四购Ｂ0.172-16.91%27/04/202673.850     
20302中芯法兴六四购Ａ0.182-16.13%27/04/202673.850     
20316中芯中银六四购Ｂ0.196-14.04%28/04/202673.850     
20330中芯花旗六四购Ａ0.174-17.54%27/04/202673.850     
20373中芯国君六四购Ｂ0.203-13.25%27/04/202673.850     
20386中芯华泰六四购Ａ0.178-17.21%27/04/202673.850     
20460中芯汇丰六四购Ａ0.179-17.13%27/04/202673.850     
19893中芯信证六九购Ｂ0.275-11.29%28/09/202675.88021451中芯中银六四沽Ａ0.139+17.80%30/04/2026
     75.90024229中芯信证六四沽Ａ0.119+17.82%23/04/2026
19838中芯花旗六九购Ａ0.265-11.67%30/09/202677.770     
19823中芯中银六乙购Ａ0.345-9.21%30/12/202678.88021496中芯信证七二沽Ａ0.155+5.44%26/02/2027
19950中芯法巴六八购Ａ0.217-12.85%04/08/202680.000     
20099中芯摩通六六购Ｂ0.180-14.29%08/06/202680.000     
23563中芯法巴六六购Ｄ0.175-14.63%02/06/202680.000     
20089中芯中银六七购Ａ0.215-12.60%28/07/202680.050     
20113中芯汇丰六七购Ａ0.210-13.58%28/07/202680.050     
20290中芯信证六六购Ｂ0.154-16.30%01/06/202680.050     
20303中芯法兴六六购Ｂ0.166-15.74%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.168-14.72%01/06/202680.050     
20744中芯国君六六购Ａ0.184-12.38%01/06/202680.050     
23614中芯华泰六七购Ａ0.213-11.98%28/07/202680.050     
20865中芯信证六三购Ｃ0.063-27.59%23/03/202683.880     
23604中芯中银六甲购Ａ0.295-6.35%30/11/202683.880     
20790中芯信证六六购Ｃ0.130-16.13%15/06/202688.000     
22418中芯法巴六六购Ｃ0.133-15.82%08/06/202688.000     
13923中芯中银六六购Ｃ0.130-15.03%08/06/202688.050     
20972中芯华泰六六购Ａ0.133-15.29%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.128-15.23%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.125-16.67%08/06/202688.050     
22875中芯法兴六六购Ｃ0.128-16.88%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.010-62.96%09/02/202688.880     
20899中芯花旗六三购Ｂ0.051-27.14%23/03/202688.880     
21038中芯法兴六三购Ｃ0.040-28.57%16/03/202688.930     
21111中芯华泰六三购Ｂ0.043-30.65%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.077-22.22%29/04/202689.810     
20983中芯摩通六五购Ａ0.116-15.94%22/05/202689.810     
24235中芯信证六四购Ｅ0.083-20.19%22/04/202689.858     
21105中芯国君六四购Ｃ0.070-23.08%22/04/202689.860     
22937中芯星展六五购Ａ0.112-16.42%15/05/202689.860     
23994中芯中银六甲购Ｂ0.260-8.77%30/11/202691.000     
24534中芯法巴六十购Ａ0.217-9.58%05/10/202691.880     
24319中芯中银六十购Ｃ0.225-9.64%29/10/202693.000     
16765中芯信证六五购Ａ0.087-18.69%26/05/202694.980     
20851中芯法巴六六购Ｂ0.098-16.24%02/06/202695.000     
17146中芯瑞银六五购Ａ0.088-17.76%26/05/202695.050     
21233中芯法兴六五购Ａ0.089-19.09%26/05/202695.050     
21283中芯中银六五购Ａ0.093-17.70%26/05/202695.050     
21677中芯花旗六五购Ａ0.089-18.35%26/05/202695.050     
24144中芯国君六五购Ａ0.088-18.52%26/05/202695.050     
21229中芯信证六四购Ｃ0.057-20.83%27/04/202696.880     
20041中芯麦银六甲购Ａ0.176-11.56%02/11/202698.100     
20291中芯信证六十购Ｂ0.170-12.37%26/10/202698.150     
20471中芯华泰六十购Ａ0.189-9.57%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.177-12.38%26/10/202698.150     
20581中芯中银六十购Ａ0.183-11.59%26/10/202698.150     
24258中芯中银六甲购Ｃ0.213-10.13%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.055-19.12%04/08/2026102.880     
29866中芯信证六七购Ｂ0.052-16.13%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.056-13.85%28/07/2026102.980     
13106中芯摩通六七购Ａ0.060-14.29%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.056-13.85%28/07/2026102.980     
17584中芯中银六十购Ｂ0.175-11.62%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.162-12.43%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.023-28.13%08/04/2026108.880     
16472中芯法巴六七购Ａ0.103-14.17%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.022-29.03%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.023-23.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.023-25.81%27/03/2026108.980     
20827中芯星展六七购Ａ0.093-13.08%31/07/2026109.000     
21232中芯法兴六七购Ａ0.097-16.38%24/07/2026109.100     
22646中芯国君六七购Ａ0.121-11.03%24/07/2026109.100     
22710中芯中银六七购Ｂ0.110-12.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.056-15.15%31/08/2026110.880     
13043中芯法兴六八购Ａ0.057-14.93%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.058-13.43%24/08/2026110.980     
21131中芯中银六六购Ｂ0.085-15.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.033-25.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.019-24.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.018-18.18%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.010-9.09%10/04/2026128.080     
21623中芯国君六三购Ｂ0.010-9.09%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.011-21.43%31/03/2026128.180     
25512中芯摩通六三购Ａ0.014-12.50%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.012-20.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-14.29%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.015-34.78%30/04/2026134.700     
25810中芯麦银六四购Ａ0.022-4.35%23/04/2026134.800     
28448中芯星展六四购Ａ0.019-13.64%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.022-15.38%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.018-18.18%23/04/2026134.800     
27163中芯信证六七购Ａ0.033-15.38%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 15:34
  实时报价更新时间为 29/01/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。