66057 美团摩通七乙熊Ｈ (R 熊证)
实时 按盘价 升0.036 +0.006 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0150.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.067+1.52%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0210.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.034+3.03%23/09/2025
     82.95024282美团摩利五九沽Ａ0.039+8.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.032+3.23%23/09/2025
     83.00023632美团法兴五九沽Ａ0.018+5.88%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.970-5.83%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ0.980-5.77%25/02/202595.050     
21489美团法巴五七购Ａ0.470-1.05%03/07/2025100.000     
22522美团汇丰五六购Ａ0.475-6.86%25/06/2025100.100     
22596美团法兴五六购Ａ0.470-5.05%25/06/2025100.100     
22632美团摩通五六购Ａ0.485-8.49%25/06/2025100.100     
22642美团瑞银五六购Ａ0.495-6.60%25/06/2025100.100     
24188美团中银五六购Ａ0.510-3.77%25/06/2025100.100     
23852美团摩利五六购Ａ0.475-6.86%25/06/2025101.990     
23773美团东亚五乙购Ａ0.580-4.92%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.077+5.48%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.075+7.14%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.073+7.35%23/09/2025
     109.90027446美团花旗五九沽Ａ0.074+5.71%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.069+4.55%23/09/2025
     109.90027454美团中银五九沽Ａ0.078+6.85%23/09/2025
     109.90027462美团国君五九沽Ａ0.092+6.98%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.076+7.04%23/09/2025
     110.00027196美团信证五九沽Ａ0.059+9.26%30/09/2025
27147美团摩利五三购Ｃ0.630-7.35%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.068+13.33%23/04/2025
     114.88027592美团摩通五四沽Ａ0.070+12.90%30/04/2025
21711美团法巴五四购Ａ0.610-4.69%02/04/2025115.000     
22680美团汇丰五三购Ａ0.610-7.58%26/03/2025115.080     
22669美团摩通五三购Ａ0.640-8.57%26/03/2025115.100     
22675美团法兴五三购Ａ0.650-1.52%26/03/2025115.100     
22684美团瑞银五三购Ａ0.640-7.25%26/03/2025115.100     
24890美团摩利五三购Ａ0.280-9.68%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.310-7.46%12/03/2025116.100     
26565美团摩通五三购Ｂ0.300-9.09%12/03/2025116.100     
26569美团法兴五三购Ｂ0.3050.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.290-9.38%12/03/2025116.100     
26735美团国君五三购Ａ0.330-7.04%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.285-8.06%12/03/2025116.100     
26657美团法巴六一购Ａ0.390-7.14%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.076+13.43%01/04/2025
     124.30027795美团摩利五四沽Ａ0.115+13.86%23/04/2025
     124.30027796美团国君五四沽Ａ0.122+10.91%29/04/2025
     124.30027799美团星展五四沽Ａ0.115+11.65%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.115+11.65%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.113+10.78%23/04/2025
     124.40027605美团信证五四沽Ａ0.138+11.29%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.114+12.87%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.120+14.29%02/04/2025
26945美团摩利五三购Ｂ0.410-9.89%25/03/2025127.990     
26697美团国君五四购Ｂ0.460-9.80%01/04/2025128.000     
26894美团法巴五四购Ｂ0.390-9.30%02/04/2025128.000     
26972美团花旗五三购Ｂ0.400-11.11%25/03/2025128.100     
27059美团中银五四购Ａ0.600-7.69%01/04/2025128.100     
26813美团法巴五六购Ｂ0.445-7.29%03/06/2025130.000     
20573美团东亚五二购Ａ0.144-8.86%18/02/2025135.000     
24257美团中银五二购Ａ0.111-11.90%18/02/2025135.000     
24897美团国君五二购Ｂ0.157-11.80%25/02/2025135.000     
21461美团汇丰五二购Ａ0.099-16.81%11/02/2025135.080     
25067美团韩投五二购Ａ0.110-16.67%11/02/2025135.080     
20706美团摩利五二购Ａ0.102-15.70%11/02/2025135.100     
20802美团法巴五二购Ａ0.108-17.56%11/02/2025135.100     
21304美团法兴五二购Ａ0.106-17.83%11/02/2025135.100     
21328美团摩通五二购Ａ0.110-11.29%11/02/2025135.100     
21364美团花旗五二购Ａ0.101-15.13%11/02/2025135.100     
21452美团瑞银五二购Ａ0.103-14.88%11/02/2025135.100     
21478美团星展五二购Ａ0.098-19.01%11/02/2025135.100     
24294美团国君五二购Ａ0.116-15.94%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.208+5.05%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.210+5.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.223+11.50%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.223+10.95%28/03/2025
27144美团摩利五九购Ａ0.270-6.90%23/09/2025139.99027873美团摩利五十沽Ａ0.209+5.03%30/10/2025
26428美团中银五九购Ａ0.280-6.67%30/09/2025140.00027938美团华泰五四沽Ａ0.224+13.13%07/04/2025
26731美团瑞银五九购Ｂ0.280-6.67%23/09/2025140.100     
26782美团摩通五九购Ｂ0.285-5.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.270-5.26%23/09/2025140.100     
27195美团信证五七购Ａ0.234-10.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.420-4.55%04/08/2025143.200     
26516美团法兴五七购Ａ0.211-7.05%28/07/2025143.300     
26549美团瑞银五七购Ａ0.210-9.09%28/07/2025143.300     
26553美团汇丰五七购Ａ0.191-8.17%28/07/2025143.300     
26555美团花旗五七购Ａ0.212-8.23%28/07/2025143.300     
26601美团摩通五七购Ａ0.218-7.63%28/07/2025143.300     
26658美团法巴五八购Ａ0.211-7.05%04/08/2025143.300     
26680美团中银五七购Ａ0.216-8.09%28/07/2025143.300     
26696美团星展五七购Ａ0.265-7.02%28/07/2025143.300     
27519美团摩利五七购Ａ0.208-8.77%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.180+6.51%02/06/2025
     145.78028065美团国君五六沽Ａ0.202+6.88%02/06/2025
     145.78028765美团摩通五六沽Ａ0.182+6.43%02/06/2025
     145.78028776美团中银五六沽Ａ0.186+6.90%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.189+7.39%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.187+6.86%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.173+8.81%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.175+9.38%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.178+7.88%30/04/2025
24041美团麦银五七购Ａ0.390-7.14%03/07/2025150.00028005美团法兴五四沽Ａ0.185+8.19%30/04/2025
24967美团法巴五十购Ａ0.219-7.59%03/10/2025150.000     
26518美团国君五四购Ａ0.235-16.07%01/04/2025150.000     
26223美团法兴五九购Ａ0.225-6.64%25/09/2025150.100     
26318美团汇丰五九购Ａ0.225-6.64%25/09/2025150.100     
26512美团瑞银五九购Ａ0.230-7.26%25/09/2025150.100     
26526美团摩通五九购Ａ0.232-6.45%25/09/2025150.100     
26556美团花旗五九购Ａ0.221-7.53%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.193-12.67%25/03/2025150.100     
26784美团摩通五三购Ｃ0.193-13.45%25/03/2025150.100     
27236美团摩利五三购Ｄ0.191-13.18%25/03/2025150.100     
27263美团花旗五三购Ｃ0.197-13.97%25/03/2025150.100     
27378美团中银五三购Ａ0.194-13.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.218-6.84%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.206+7.29%31/03/2025
     154.90028671美团星展五四沽Ｂ0.191+9.77%01/04/2025
     155.00028012美团花旗五四沽Ａ0.208+8.33%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.228+8.57%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.233+8.37%07/04/2025
25899美团中银五六购Ｂ0.260-8.77%30/06/2025160.000     
26812美团法巴五七购Ｂ0.270-10.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.275-8.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.275-9.84%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.270-8.47%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.270+8.00%28/04/2025
27226美团摩利五六购Ｂ0.249-9.45%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.300+7.14%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.295+5.36%07/04/2025
     170.00027959美团信证五四沽Ｂ0.325+6.56%28/04/2025
22628美团韩投八乙购Ａ0.6500.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.150-12.79%03/06/2025180.000     
26364美团瑞银五五购Ａ0.147-13.02%27/05/2025180.100     
26502美团摩通五五购Ａ0.150-12.28%27/05/2025180.100     
26506美团汇丰五五购Ａ0.144-11.66%27/05/2025180.100     
27524美团国君五五购Ａ0.150-10.71%27/05/2025180.100     
27534美团中银五五购Ａ0.153-11.56%27/05/2025180.100     
27547美团花旗五五购Ａ0.129-13.42%27/05/2025180.100     
27587美团韩投五五购Ａ0.126-11.27%27/05/2025180.100     
27679美团摩通五三购Ｄ0.078-15.22%31/03/2025181.500     
27622美团摩利五五购Ａ0.141-10.19%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.435+3.57%08/04/2025
27617美团星展五四购Ａ0.089-11.00%07/04/2025185.000     
27610美团信证五五购Ａ0.099-13.91%19/05/2025190.000     
27771美团花旗五五购Ｂ0.048-14.29%16/05/2025190.000     
29191美团摩通五五购Ｆ0.050-13.79%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.048-14.29%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.047-12.96%09/05/2025190.100     
27662美团中银五六购Ｃ0.152-9.52%30/06/2025198.000     
28403美团摩利五四购Ｂ0.026-21.21%14/04/2025199.990     
27790美团摩通五五购Ｂ0.051-12.07%30/05/2025200.000     
27812美团法巴五七购Ｃ0.060-14.29%03/07/2025200.000     
29091美团国君五四购Ｄ0.025-7.41%07/04/2025200.000     
29136美团摩通五四购Ｆ0.025-21.88%07/04/2025200.000     
29312美团国君五五购Ｂ0.055-9.84%23/05/2025200.000     
29387美团信证五五购Ｂ0.051-12.07%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.026-13.33%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.024-14.29%07/04/2025200.090     
29291美团花旗五六购Ｂ0.062-12.68%25/06/2025200.200     
29301美团星展五五购Ａ0.055-8.33%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.046-13.21%23/05/2025200.200     
29372美团法兴五五购Ｂ0.048-11.11%23/05/2025200.200     
29401美团摩利五五购Ｅ0.046-14.81%23/05/2025200.200     
29516美团中银五六购Ｅ0.072-10.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.053-11.67%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.072-12.20%25/06/2025200.200     
27891美团法兴五四购Ａ0.032-11.11%30/04/2025207.000     
29095美团法巴五四购Ｄ0.030-16.67%23/04/2025207.000     
28650美团花旗五四购Ｃ0.024-20.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.029-14.71%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.027-18.18%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.044-10.20%30/05/2025208.800     
27874美团摩利五五购Ｂ0.037-17.78%22/05/2025210.990     
29039美团摩通五五购Ｄ0.037-13.95%15/05/2025211.190     
27750美团瑞银五四购Ａ0.033-15.38%02/04/2025218.880     
29329美团摩通五三购Ｇ0.027-12.90%26/03/2025219.080     
27663美团中银五九购Ｂ0.189-8.70%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.095-9.52%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.092-7.07%25/09/2025220.200     
29649美团摩通五九购Ｃ0.091-9.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.093-7.92%25/09/2025220.200     
27835美团国君五七购Ａ0.039-13.33%03/07/2025225.000     
29336美团法巴五六购Ｃ0.043-15.69%25/06/2025225.100     
29185美团法兴五六购Ｂ0.048-7.69%25/06/2025225.200     
29311美团中银五六购Ｄ0.051-8.93%25/06/2025225.200     
28575美团摩利五五购Ｃ0.034-15.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.032-13.51%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.032-15.79%22/05/2025226.200     
29439美团国君五五购Ｃ0.033-8.33%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.033-10.81%22/05/2025226.200     
27735美团星展五四购Ｂ0.025-3.85%02/04/2025228.000     
27775美团花旗五四购Ａ0.021-19.23%02/04/2025228.000     
29025美团法兴五五购Ａ0.027-12.90%19/05/2025230.000     
29073美团摩利五五购Ｄ0.026-16.13%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.027-12.90%12/05/2025230.200     
29084美团摩通五五购Ｅ0.026-10.34%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-9.09%02/04/2025233.800     
27895美团摩通五六购Ｃ0.040-11.11%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.013-13.33%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0120.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0120.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0120.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.011-15.38%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.036-14.29%23/06/2025234.080     
29030美团花旗五六购Ａ0.037-9.76%23/06/2025234.080     
29046美团摩利五六购Ｃ0.037-15.91%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.033-17.50%23/06/2025234.080     
29458美团法巴五六购Ｄ0.038-15.56%23/06/2025234.080     
29646美团麦银五乙购Ａ0.147-6.96%30/12/2025236.900     
29740美团中银五乙购Ａ0.129-6.52%30/12/2025237.100     
27810美团法巴六一购Ｂ0.110-7.56%05/01/2026240.000     
28594美团法兴五四购Ｄ0.014-12.50%22/04/2025242.000     
28863美团信证五四购Ｂ0.014-12.50%15/04/2025242.180     
28890美团花旗五四购Ｅ0.013-7.14%11/04/2025242.200     
27870美团中银五十购Ａ0.075-8.54%30/10/2025250.000     
27884美团信证五九购Ａ0.075-20.21%29/09/2025250.000     
29247美团法兴五九购Ｂ0.067-6.94%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.066-8.33%22/09/2025250.200     
29302美团摩利五九购Ｃ0.070-7.89%22/09/2025250.200     
29344美团花旗五九购Ｂ0.073-9.88%22/09/2025250.200     
29438美团国君五九购Ａ0.070-9.09%22/09/2025250.200     
27969美团摩利五四购Ａ0.012-25.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.015-16.67%22/04/2025251.190     
27941美团华泰五四购Ａ0.013-27.78%16/04/2025256.000     
28707美团摩通五四购Ｅ0.012-20.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.010-9.09%30/04/2025269.690     
28422美团法巴五五购Ｂ0.015-16.67%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.011-26.67%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.019-20.83%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 13:01
  实时报价更新时间为 10/01/2025 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。