66142 腾讯瑞银五七牛Ｕ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0380.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0290.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0300.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.042+2.44%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0290.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0240.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.030+11.11%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.024+4.35%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.018+12.50%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.016+23.08%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.020-4.76%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.022+4.76%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.015+25.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.131+4.80%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.157+2.61%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.131+5.65%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.138+5.34%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.115+6.48%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.113+6.60%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.101+3.06%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.102+3.03%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.111+3.74%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.110+2.80%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.118+3.51%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.113+7.62%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.145+4.32%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.093+8.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.094+5.62%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.105+9.37%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.080+11.11%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.106+11.58%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.106+6.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.094+9.30%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.099+4.21%20/06/2025
22971腾讯法巴五三购Ａ0.550-8.33%04/03/2025320.00025849腾讯中银五六沽Ａ0.092+8.24%27/06/2025
23038腾讯法巴五四购Ｂ0.620-4.62%02/04/2025320.00026734腾讯法巴五七沽Ａ0.102+8.51%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.157+11.35%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.017-10.53%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.195+4.28%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.198+5.88%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.200+7.53%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.184+7.60%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.195+6.56%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.192+5.49%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.196+7.69%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.176+7.32%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.220+6.80%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.157+8.28%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.158+9.72%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.149+9.56%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.153+10.07%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.167+6.37%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.114+15.15%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.108+14.89%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.097+3.19%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.113+6.60%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.129+10.26%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.290+3.57%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.290+5.45%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.280+5.66%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.290+3.57%20/06/2025
14486腾讯麦银五乙购Ａ0.103-5.50%30/12/2025370.00027871腾讯中银五六沽Ｂ0.265+1.92%27/06/2025
16802腾讯法巴六一购Ａ0.100-3.85%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.340-5.56%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.103-3.74%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.285+5.56%20/06/2025
16897腾讯摩利五乙购Ｂ0.105-4.55%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.105-4.55%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.107-6.14%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.115-6.50%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.106-0.93%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.103-4.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.105-4.55%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.096-5.88%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.239+5.29%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.221+6.76%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.241+10.05%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.243+7.05%03/04/2025
21733腾讯法巴五二购Ａ0.061-28.24%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.090-18.92%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.076-5.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1010.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.112-15.15%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.082-5.75%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0820.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.079-4.82%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.080-6.98%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.084-6.67%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.079-3.66%19/12/2025400.200     
17437腾讯星展六一购Ａ0.088-5.38%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.105-16.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.129-11.64%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.131-12.67%26/03/2025400.200     
24208腾讯中银五三购Ａ0.097-16.38%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.120-13.04%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.375-3.85%02/12/2025407.000     
13217腾讯星展五八购Ａ0.048-9.43%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.057-5.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.046-8.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.052-7.14%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.055-8.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.054-6.90%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.051-5.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0530.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.047-4.08%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.048-7.69%22/08/2025410.200     
25265腾讯国君五八购Ａ0.052-8.77%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.090-14.29%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.1040.00%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.079-17.71%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.020-31.03%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.068-4.23%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.165-11.29%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.075-5.06%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.015-25.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.072-6.49%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.076-5.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.065-5.80%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.070-4.11%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.068-5.56%22/01/2026420.200     
25164腾讯中银六一购Ａ0.066-4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.079-4.82%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.142-14.97%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.1350.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.1450.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.033-19.51%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.033-17.50%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.023-23.33%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.026-21.21%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.010-33.33%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.022-24.14%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.020-20.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.022-15.38%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0170.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.010-50.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.0100.00%10/01/2025436.990     
13032腾讯信证五七购Ａ0.2060.00%09/07/2025438.000     
26218腾讯摩通八乙购Ａ0.192-2.04%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.188-2.59%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.209-2.34%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.040-20.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.171-8.06%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.040-16.67%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.032-23.81%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.035-20.45%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.039-20.41%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.030-23.08%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.034-22.73%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.049-18.33%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.035-16.67%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.033-15.38%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.027-18.18%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.1420.00%09/07/2025456.990     
13028腾讯法巴五九购Ｃ0.2070.00%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.071-11.25%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.157-8.19%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.075-8.54%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.156-8.77%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.124-10.79%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.071-8.97%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.058-10.77%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.071-13.41%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.068-8.11%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.062-12.68%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.185-8.87%05/01/2026490.000     
25867腾讯国君五三购Ａ0.017-19.05%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.016-20.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.137-6.80%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.018-21.74%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.017-22.73%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.020-13.04%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.022-8.33%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.016-15.79%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.023-17.86%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.018-18.18%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.015-16.67%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.117-7.87%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.111-10.48%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.00%22/09/2025500.990     
13019腾讯摩利五八购Ｂ0.00%11/08/2025506.990     
13038腾讯摩通五七购Ｃ0.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.085-2.30%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.065-12.16%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.055-12.70%25/06/2025510.500     
25014腾讯国君五六购Ａ0.060-15.49%25/06/2025510.500     
25156腾讯中银五七购Ａ0.058-12.12%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.067-11.84%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.066-10.81%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.062-12.68%25/06/2025510.500     
27194腾讯信证五六购Ａ0.072-8.86%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.026-16.13%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.024-11.11%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.023-14.81%08/04/2025514.490     
28935腾讯中银五四购Ａ0.019-13.64%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.019-24.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.039-7.14%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.026-7.14%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.043-14.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.046-11.54%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.044-10.20%26/05/2025520.500     
27658腾讯中银五五购Ａ0.037-15.91%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.037-11.90%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.043-12.24%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.039-13.33%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.043-12.24%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.040-11.11%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.037-11.90%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.069-11.54%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.063-13.70%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.069-10.39%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.067-10.67%28/07/2025540.500     
29205腾讯国君五七购Ａ0.074-6.33%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.064-13.51%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.094-3.09%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.014-6.67%02/04/2025560.000     
28221腾讯信证六四购Ａ0.047-4.08%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.010-9.09%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.010-16.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0130.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.086-10.42%25/09/2025560.500     
27646腾讯国君五九购Ａ0.100-5.66%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.085-8.60%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0120.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.038-5.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.040-6.98%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.040-4.76%20/04/2026560.500     
28490腾讯星展六四购Ａ0.036-5.26%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.037-9.76%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.040-4.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.038-5.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.064-11.11%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.089-8.25%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.025-3.85%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.016-20.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.131-8.39%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.047-12.96%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.037-15.91%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.041-10.87%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.041-8.89%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.045-8.16%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.177-5.85%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.038-13.64%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.020-16.67%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0160.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0120.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.010-9.09%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0130.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.016-11.11%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.015-11.76%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.017-19.05%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0160.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.014-6.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.013-7.14%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.024+4.35%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.015-21.05%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0120.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0110.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0130.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0400.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.022-12.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.066-7.04%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.067-6.94%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.065-8.45%27/10/2025650.500     
29484腾讯国君五十购Ａ0.061-4.69%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.064-4.48%27/10/2025650.500     
29954腾讯中银五十购Ａ0.067-8.22%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0280.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.071-7.79%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.069-4.17%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.070+1.45%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.081-5.81%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.221-8.68%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021+31.25%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.485-6.73%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。