66640 比迪瑞银五七牛A (R 牛证)
实时 按盘价 升0.201 +0.003 (+1.515%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽A0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.093-4.12%25/09/2025
     194.78027349比迪花旗五九沽A0.104-3.70%25/09/2025
     194.78027379比迪中银五十沽A0.098-5.77%02/10/2025
     194.78027441比迪汇丰五九沽A0.0970.00%25/09/2025
     194.78027493比迪摩通五九沽A0.108-3.57%25/09/2025
     194.78027507比迪瑞银五九沽A0.103-3.74%25/09/2025
     194.78028209比迪法兴五九沽A0.101-5.61%25/09/2025
     194.88025709比迪麦银五十沽A0.112-2.61%03/10/2025
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽A0.0100.00%30/12/2024
     199.90027574比迪国君五五沽A0.108-5.26%12/05/2025
     199.90027603比迪汇丰五五沽A0.102-1.92%12/05/2025
     199.90027619比迪摩利五五沽A0.093-7.00%12/05/2025
     199.90027636比迪瑞银五五沽A0.1050.00%12/05/2025
     199.90027687比迪星展五五沽A0.092-10.68%12/05/2025
     199.90029142比迪摩通五五沽A0.133-6.34%12/05/2025
     200.00027483比迪信证五五沽A0.110-7.56%19/05/2025
     205.99026890比迪摩利五三沽A0.042-6.67%28/03/2025
     207.80025643比迪瑞银四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽B0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽A0.045-8.16%28/03/2025
     207.80026281比迪汇丰五三沽A0.044-6.38%28/03/2025
     207.80027083比迪国君五三沽A0.045-6.25%28/03/2025
     208.00025185比迪信证四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中银五四沽A0.0360.00%07/04/2025
24189比迪中银五一购A0.244+6.55%02/01/2025237.900     
21543比迪法巴五一购A0.250+6.84%03/01/2025238.000     
23182比迪摩利四乙购A0.247+9.29%24/12/2024238.200     
23184比迪瑞银四乙购A0.246+0.82%24/12/2024238.200     
23205比迪摩通四乙购A0.250+4.17%24/12/2024238.200     
23367比迪汇丰四乙购B0.244+4.27%24/12/2024238.200     
26941比迪国君四乙购B0.243+5.65%24/12/2024238.200     
     248.68028263比迪汇丰五四沽A0.164-5.20%07/04/2025
     248.68028484比迪法兴五三沽A0.161-1.23%28/03/2025
     248.68028678比迪瑞银五三沽B0.175-4.89%28/03/2025
     248.68028705比迪摩通五三沽A0.184-5.15%28/03/2025
22493比迪韩投四乙购A0.134+7.20%18/12/2024248.88028013比迪花旗五四沽A0.171-5.00%07/04/2025
     248.88028667比迪中银五三沽A0.160-8.05%28/03/2025
23162比迪汇丰四乙购A0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购B0.1320.00%11/12/2024249.080     
24098比迪摩通四乙购B0.138+6.98%11/12/2024249.080     
24296比迪国君四乙购A0.122+15.09%11/12/2024249.080     
26131比迪花旗四乙购A0.1270.00%11/12/2024249.080     
24948比迪摩利四甲购A0.1040.00%28/11/2024249.990     
24957比迪中银四乙购A0.146+12.31%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.217-3.98%28/03/2025
     257.80028833比迪瑞银五三沽C0.221-5.15%28/03/2025
25911比迪摩利五一购A0.158+8.97%27/01/2025258.00028112比迪摩通五四沽A0.233-4.12%07/04/2025
26793比迪中银五二购A0.210+3.45%28/02/2025259.800     
21814比迪法巴五三购A0.199+4.74%04/03/2025260.00027939比迪华泰五四沽A0.222-3.90%08/04/2025
27108比迪法巴五九购A0.00%02/09/2025260.000     
23064比迪摩通五二购A0.203+6.28%25/02/2025260.200     
23168比迪瑞银五二购A0.205+3.02%25/02/2025260.200     
24169比迪汇丰五二购A0.214+5.94%25/02/2025260.200     
25243比迪花旗五二购A0.212+2.91%25/02/2025260.200     
26719比迪星展五二购A0.212-0.93%25/02/2025260.200     
27039比迪国君五二购B0.211+3.94%25/02/2025260.200     
24918比迪信证五二购A0.129+6.61%25/02/2025275.000     
25015比迪国君五二购A0.105+8.25%18/02/2025275.200     
25031比迪法兴五二购A0.120+5.26%18/02/2025275.200     
25585比迪摩利五二购A0.117+8.33%18/02/2025275.200     
25764比迪花旗五二购B0.114+3.64%18/02/2025275.200     
25814比迪瑞银五二购B0.121+10.00%18/02/2025275.200     
25821比迪华泰五二购A0.122+7.02%18/02/2025275.200     
26167比迪韩投五二购A0.118+6.31%18/02/2025275.200     
26687比迪摩通五二购B0.115+1.77%18/02/2025275.200     
21815比迪法巴五七购A0.231+1.32%03/07/2025280.000     
23456比迪摩通五六购A0.265+6.85%25/06/2025280.200     
23503比迪瑞银五六购A0.260+4.84%25/06/2025280.200     
26876比迪韩投五六购A0.300+1.69%25/06/2025280.200     
25531比迪法巴五甲购A0.3050.00%04/11/2025282.000     
23120比迪麦银五甲购A0.360-1.37%04/11/2025282.110     
26376比迪花旗五三购A0.141+5.22%27/03/2025295.000     
25728比迪中银五五购A0.159+5.30%30/05/2025299.790     
24949比迪摩利五五购A0.158+5.33%29/05/2025299.990     
24902比迪法巴五十购A0.238+1.71%03/10/2025300.000     
25109比迪汇丰五五购A0.159+4.61%22/05/2025300.190     
25376比迪法兴五五购A0.156-1.27%22/05/2025300.190     
25460比迪瑞银五五购A0.163+4.49%22/05/2025300.190     
25506比迪摩通五五购A0.169+6.29%22/05/2025300.190     
25676比迪国君五五购A0.146+5.04%22/05/2025300.190     
27207比迪瑞银五九购A0.275+1.85%25/09/2025300.200     
25792比迪星展四乙购A0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购C0.012-20.00%13/12/2024318.200     
26068比迪摩通四乙购C0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购C0.0100.00%13/12/2024318.200     
25799比迪信证五七购A0.129+4.88%04/07/2025320.000     
29122比迪法巴五六购A0.00%26/06/2025320.000     
27570比迪国君五六购A0.150+4.17%26/06/2025320.200     
27630比迪摩利五六购A0.130+4.84%26/06/2025320.200     
27707比迪中银五六购A0.132+5.60%26/06/2025320.200     
27767比迪花旗五四购A0.094+2.17%07/04/2025320.200     
27787比迪摩通五四购A0.095+7.95%30/04/2025328.880     
28865比迪法巴五五购A0.00%06/05/2025340.000     
27849比迪瑞银五四购A0.056+3.70%23/04/2025358.880     
28659比迪摩通五四购C0.054+3.85%14/04/2025359.080     
28681比迪汇丰五四购B0.046+9.52%14/04/2025359.080     
28861比迪星展五四购B0.055+12.24%14/04/2025359.080     
28872比迪花旗五四购C0.052+4.00%14/04/2025359.080     
27983比迪法巴五七购B0.079+2.60%03/07/2025380.000     
28163比迪华泰五四购A0.0290.00%09/04/2025380.000     
28953比迪法兴五六购A0.075+2.74%26/06/2025380.200     
28748比迪中银五八购A0.085+1.19%28/08/2025382.000     
28554比迪麦银五五购A0.064+6.67%06/05/2025398.880     
28017比迪花旗五四购B0.0290.00%07/04/2025402.600     
28229比迪国君五三购A0.0300.00%28/03/2025402.800     
28070比迪信证五四购A0.0270.00%28/04/2025408.880     
28200比迪摩通五四购B0.0250.00%16/04/2025410.110     
28396比迪星展五四购A0.018+5.88%09/04/2025410.310     
28277比迪瑞银五四购B0.019+5.56%09/04/2025415.880     
28467比迪摩利五四购A0.00%01/04/2025416.080     
28481比迪法兴五四购A0.019+5.56%01/04/2025416.080     
28501比迪汇丰五四购A0.0200.00%08/04/2025416.080     
28176比迪中银五六购B0.0400.00%30/06/2025428.000     
28249比迪汇丰五六购A0.042+5.00%27/06/2025444.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。