67018 中寿汇丰八二熊Ｄ (R 熊证)
实时 按盘价 升0.056 +0.004 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.0000.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.0400.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.0300.00%13/07/202619.200     
17291中寿法兴六七购Ａ1.0000.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.990-2.94%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.066+3.12%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0390.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.7700.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.0920.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.0690.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0460.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.078-3.70%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.063-3.08%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.078+4.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.075+1.35%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.068-1.45%20/05/2026
17957中寿摩利六六购Ａ0.6900.00%09/06/202622.990     
17488中寿中银六三购Ａ1.070-3.60%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.096+1.05%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.100-0.99%04/08/2026
18636中寿国君六六购Ａ0.530-1.85%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.118+1.72%10/06/2026
     25.86024184中寿中银六六沽Ａ0.127+1.60%10/06/2026
     25.86024194中寿国君六六沽Ａ0.120+3.45%10/06/2026
18679中寿信证六三购Ａ0.335-2.90%23/03/202625.88023662中寿摩通六六沽Ａ0.120+0.84%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0960.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.114+0.88%10/06/2026
18724中寿汇丰六三购Ａ0.2290.00%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.183-9.85%31/03/202628.000     
19048中寿国君六三购Ａ0.1660.00%24/03/202628.020     
18952中寿星展六三购Ａ0.172-13.13%31/03/202628.050     
18990中寿瑞银六三购Ａ0.178-6.81%24/03/202628.050     
19011中寿法兴六三购Ａ0.142-13.41%24/03/202628.050     
19024中寿信证六三购Ｂ0.176-5.38%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1640.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.226+3.20%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.228+2.70%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.226+1.80%06/07/2026
     28.24025303中寿国君六七沽Ａ0.240+0.84%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.236+4.89%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.248+2.90%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.234-0.85%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.227+2.25%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.3600.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.355+2.90%28/09/2026
18749中寿中银六四购Ａ0.119-17.36%02/04/202630.880     
23380中寿信证六四购Ａ0.091-7.14%23/04/202631.980     
20053中寿花旗六四购Ａ0.082-9.89%23/04/202631.990     
19576中寿摩通六四购Ａ0.094-12.15%30/04/202632.000     
19738中寿瑞银六四购Ａ0.081-13.83%23/04/202632.020     
19757中寿法兴六四购Ａ0.073-9.88%23/04/202632.020     
21702中寿汇丰六四购Ａ0.079-14.13%23/04/202632.020     
21724中寿中银六四购Ｂ0.084-4.55%23/04/202632.020     
21755中寿华泰六四购Ａ0.084-11.58%23/04/202632.020     
21994中寿星展六四购Ａ0.094-4.08%23/04/202632.020     
19423中寿中银六九购Ａ0.227-3.40%29/09/202633.330     
22505中寿信证六五购Ａ0.070-10.26%26/05/202635.000     
22729中寿法巴六五购Ｂ0.063-11.27%18/05/202635.000     
22612中寿瑞银六五购Ａ0.066-9.59%18/05/202635.020     
22634中寿花旗六五购Ａ0.062-10.14%18/05/202635.020     
22638中寿摩利六五购Ａ0.064-7.25%18/05/202635.020     
22723中寿摩通六五购Ａ0.065-9.72%18/05/202635.020     
22733中寿汇丰六五购Ａ0.065-9.72%18/05/202635.020     
23176中寿华泰六五购Ａ0.070-9.09%18/05/202635.020     
23200中寿中银六五购Ａ0.068-8.11%18/05/202635.020     
23609中寿国君六五购Ａ0.069-9.21%18/05/202635.020     
24174中寿法巴六九购Ａ0.144-6.49%02/09/202636.180     
26769中寿法兴六八购Ｂ0.146-5.19%26/08/202636.200     
19570中寿麦银六九购Ａ0.175-6.91%29/09/202636.280     
19754中寿汇丰六九购Ａ0.165-4.62%22/09/202636.300     
21644中寿信证六九购Ａ0.1650.00%22/09/202636.300     
26700中寿星展六九购Ａ0.177-7.81%23/09/202636.300     
26716中寿国君六九购Ａ0.186-3.63%22/09/202636.300     
26720中寿华泰六九购Ａ0.168-4.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.170-0.58%21/09/202636.660     
26575中寿花旗六九购Ａ0.130-5.11%04/09/202637.880     
26801中寿摩通六八购Ｂ0.1200.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.1270.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.00%28/08/202637.900     
21688中寿法巴六五购Ａ0.046-11.54%05/05/202638.000     
22374中寿国君六四购Ａ0.035-14.63%27/04/202638.020     
24456中寿法兴六七购Ｃ0.079-4.82%20/07/202638.500     
26784中寿法巴六十购Ａ0.151-3.21%05/10/202638.880     
24393中寿摩通六七购Ｂ0.066-9.59%13/07/202639.000     
26164中寿信证六七购Ａ0.055-9.84%06/07/202639.018     
24364中寿摩利六七购Ｂ0.074-5.13%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.064-7.25%23/07/202640.010     
24179中寿中银六八购Ａ0.092-5.15%31/08/202641.000     
24425中寿华泰六八购Ａ0.086-5.49%24/08/202641.020     
25045中寿花旗六八购Ａ0.055-8.33%04/08/202642.500     
24392中寿信证六八购Ａ0.069-4.17%31/08/202642.680     
24615中寿法巴六八购Ａ0.072-6.49%24/08/202642.700     
24624中寿汇丰六八购Ａ0.068-9.33%24/08/202642.700     
24645中寿瑞银六八购Ａ0.068-6.85%24/08/202642.700     
24766中寿摩通六八购Ａ0.068-5.56%24/08/202642.700     
24793中寿星展六八购Ａ0.063-4.55%24/08/202642.700     
25094中寿法兴六八购Ａ0.071-2.74%24/08/202642.700     
24984中寿摩利六八购Ａ0.062-3.13%14/08/202642.990     
25308中寿国君六八购Ａ0.054-6.90%03/08/202643.800     
24191中寿麦银六乙购Ａ0.117-10.69%02/12/202646.280     
24856中寿华泰六甲购Ａ0.099-4.81%25/11/202646.300     
25423中寿麦银六八购Ａ0.054-6.90%03/08/202646.880     
25691中寿摩通六七购Ｃ0.037-7.50%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.037-7.50%27/07/202646.900     
25406中寿信证六八购Ｂ0.048-2.04%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 10:54
  实时报价更新时间为 11/03/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。